F261016C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1000 | 4.1300 | 3.9500 | 4.1100 | +3.266% | 62 | 197 | 0.000% |
| 2026-10-12 | 4.1500 | 4.1500 | 3.9800 | 3.9800 | -10.562% | 226 | 31 | +3.266% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +9.606% | 1 | 30 | -7.640% |
| 2026-10-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.490% | 1 | 29 | +1.232% |
| 2026-10-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +1.241% | 1 | 28 | +0.735% |
| 2026-09-30 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.713% | 1 | 27 | +1.985% |
| 2026-09-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.055% | 1 | 26 | -4.861% |
| 2026-09-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.805% | 3 | 27 | -9.670% |
| 2026-09-25 | 4.7000 | 4.7500 | 4.7000 | 4.7300 | -3.469% | 6 | 30 | -13.108% |
| 2026-09-24 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | -6.667% | 5 | 26 | -16.122% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 5 | 30 | -21.714% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 1 | 29 | -22.453% |
| 2026-09-17 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +0.524% | 8 | 25 | -28.522% |
| 2026-09-15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.866% | 2 | 24 | -28.147% |
| 2026-09-11 | 5.9700 | 5.9700 | 5.9500 | 5.9500 | +2.586% | 30 | 30 | -30.924% |
| 2026-09-09 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -8.661% | 8 | 30 | -29.138% |
| 2026-09-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 30 | 0 | -35.276% |
| 2026-08-03 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -5.147% | 2 | 2 | -36.279% |
| 2026-07-30 | 6.9500 | 6.9500 | 6.6500 | 6.8000 | 0.000% | 6 | 0 | -39.559% |