F261016C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8300 | 3.8300 | 3.4600 | 3.6500 | +3.693% | 51 | 199 | 0.000% |
| 2026-10-12 | 3.6700 | 3.7000 | 3.4500 | 3.5200 | -4.348% | 260 | 7 | +3.693% |
| 2026-10-09 | 4.0200 | 4.0200 | 3.6800 | 3.6800 | +2.222% | 5 | 5 | -0.815% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.826% | 1 | 4 | +1.389% |
| 2026-10-07 | 3.6300 | 3.6300 | 3.5500 | 3.6300 | -1.090% | 3 | 3 | +0.551% |
| 2026-10-06 | 3.7200 | 3.7200 | 3.6500 | 3.6700 | +1.662% | 4 | 3 | -0.545% |
| 2026-10-02 | 3.5100 | 3.6800 | 3.5100 | 3.6100 | +0.838% | 7 | 2 | +1.108% |
| 2026-09-30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -7.969% | 1 | 1 | +1.955% |
| 2026-09-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 1 | 0 | -6.170% |