F261016C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0100 | 5.1300 | 4.9500 | 5.1200 | -1.727% | 73 | 24 | 0.000% |
| 2026-10-12 | 5.2100 | 5.2200 | 5.1800 | 5.2100 | +2.761% | 4 | 22 | -1.727% |
| 2026-10-08 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | -0.588% | 2 | 24 | +0.986% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -3.226% | 2 | 23 | +0.392% |
| 2026-10-06 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -8.348% | 1 | 23 | -2.846% |
| 2026-09-25 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -4.167% | 7 | 18 | -10.957% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.800% | 4 | 18 | -14.667% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.1100 | 6.1100 | -3.016% | 2 | 18 | -16.203% |
| 2026-09-21 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -0.787% | 2 | 18 | -18.730% |
| 2026-09-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.299% | 1 | 17 | -19.370% |
| 2026-09-17 | 7.6300 | 7.6300 | 6.8500 | 6.8500 | +5.710% | 2 | 17 | -25.255% |
| 2026-09-16 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.069% | 5 | 18 | -20.988% |
| 2026-09-15 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -4.380% | 7 | 18 | -21.832% |
| 2026-09-14 | 7.0000 | 7.1000 | 6.8500 | 6.8500 | -2.837% | 5 | 19 | -25.255% |
| 2026-09-11 | 7.0500 | 7.1200 | 7.0500 | 7.0500 | +3.676% | 12 | 23 | -27.376% |
| 2026-09-10 | 6.5500 | 6.9300 | 6.5500 | 6.8000 | 0.000% | 10 | 31 | -24.706% |
| 2026-09-09 | 7.2000 | 7.2000 | 6.7900 | 6.8000 | -6.849% | 27 | 27 | -24.706% |
| 2026-09-08 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -2.013% | 7 | 20 | -29.863% |
| 2026-09-04 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | +1.361% | 8 | 26 | -31.275% |
| 2026-09-03 | 7.2500 | 7.4000 | 7.2500 | 7.3500 | +3.960% | 11 | 37 | -30.340% |
| 2026-09-02 | 7.0500 | 7.0700 | 6.9000 | 7.0700 | +1.727% | 6 | 35 | -27.581% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -1.418% | 8 | 27 | -26.331% |
| 2026-08-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 1 | 26 | -27.376% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.371% | 7 | 19 | -26.857% |
| 2026-08-27 | 7.0000 | 7.1700 | 7.0000 | 7.1700 | +4.672% | 11 | 10 | -28.591% |
| 2026-08-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.792% | 2 | 12 | -25.255% |
| 2026-08-25 | 7.0200 | 7.1200 | 6.9500 | 7.1200 | +2.446% | 18 | 0 | -28.090% |
| 2026-08-10 | 7.1500 | 7.1500 | 6.8400 | 6.9500 | -7.333% | 105 | 27 | -26.331% |
| 2026-08-03 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -2.089% | 4 | 26 | -31.733% |
| 2026-07-31 | 7.6100 | 7.7300 | 7.4800 | 7.6600 | -9.882% | 236 | 1 | -33.159% |
| 2026-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 0 | -39.765% |