F261016C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1000 | 6.1500 | 5.9500 | 6.0800 | +0.997% | 77 | 34 | 0.000% |
| 2026-10-12 | 6.1600 | 6.1700 | 6.0000 | 6.0200 | -2.903% | 18 | 21 | +0.997% |
| 2026-10-09 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | +2.819% | 5 | 21 | -1.935% |
| 2026-10-08 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | -1.148% | 2 | 22 | +0.829% |
| 2026-10-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.711% | 1 | 23 | -0.328% |
| 2026-10-06 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.642% | 1 | 23 | -3.030% |
| 2026-10-05 | 6.1500 | 6.2300 | 6.1500 | 6.2300 | +2.636% | 9 | 23 | -2.408% |
| 2026-10-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.331% | 8 | 17 | +0.165% |
| 2026-10-01 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | -3.200% | 2 | 18 | +0.496% |
| 2026-09-30 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -0.478% | 2 | 17 | -2.720% |
| 2026-09-29 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.848% | 1 | 17 | -3.185% |
| 2026-09-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 1 | 16 | -7.879% |
| 2026-09-25 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +0.746% | 6 | 19 | -9.926% |
| 2026-09-24 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -4.286% | 4 | 25 | -9.254% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -2.778% | 16 | 23 | -13.143% |
| 2026-09-21 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -2.041% | 7 | 26 | -15.556% |
| 2026-09-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 3 | 23 | -17.279% |
| 2026-09-17 | 7.8500 | 7.8500 | 7.7000 | 7.8500 | +8.276% | 5 | 20 | -22.548% |
| 2026-09-16 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -5.229% | 7 | 20 | -16.138% |
| 2026-09-15 | 7.6000 | 7.6500 | 7.5500 | 7.6500 | -4.969% | 3 | 18 | -20.523% |
| 2026-09-11 | 8.1200 | 8.1200 | 8.0000 | 8.0500 | +4.545% | 10 | 25 | -24.472% |
| 2026-09-10 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -2.532% | 8 | 29 | -21.039% |
| 2026-09-09 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -3.659% | 19 | 18 | -23.038% |
| 2026-09-08 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -4.094% | 4 | 14 | -25.854% |
| 2026-09-04 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | +0.352% | 4 | 14 | -28.889% |
| 2026-09-03 | 8.2500 | 8.5200 | 8.2500 | 8.5200 | +5.839% | 15 | 13 | -28.638% |
| 2026-09-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 12 | -24.472% |
| 2026-09-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 7 | -24.000% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 3 | -24.000% |
| 2026-08-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 2 | 4 | -24.000% |
| 2026-08-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.852% | 2 | 6 | -23.522% |
| 2026-08-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 6 | 0 | -24.938% |
| 2026-08-10 | 7.6000 | 8.1500 | 7.6000 | 8.1500 | -4.678% | 11 | 5 | -25.399% |
| 2026-08-03 | 8.6500 | 8.6600 | 8.4000 | 8.5500 | -0.581% | 10 | 2 | -28.889% |
| 2026-07-31 | 8.8100 | 8.8200 | 8.6000 | 8.6000 | 0.000% | 8 | 0 | -29.302% |