F261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.2100 | 7.2100 | 7.0000 | 7.0900 | +1.431% | 10 | 102 | 0.000% |
| 2026-10-12 | 7.0500 | 7.0700 | 6.9900 | 6.9900 | -3.719% | 59 | 69 | +1.431% |
| 2026-10-09 | 7.2300 | 7.2600 | 7.2300 | 7.2600 | +2.254% | 3 | 68 | -2.342% |
| 2026-10-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 1 | 67 | -0.141% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.852% | 10 | 67 | -0.839% |
| 2026-10-02 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -0.426% | 8 | 62 | +0.997% |
| 2026-10-01 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -2.759% | 5 | 63 | +0.567% |
| 2026-09-30 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -3.075% | 3 | 62 | -2.207% |
| 2026-09-28 | 7.4800 | 7.5300 | 7.3800 | 7.4800 | -3.856% | 18 | 44 | -5.214% |
| 2026-09-25 | 7.6500 | 7.7900 | 7.6500 | 7.7800 | -0.256% | 11 | 42 | -8.869% |
| 2026-09-24 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -3.106% | 4 | 44 | -9.103% |
| 2026-09-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 3 | 44 | -11.925% |
| 2026-09-22 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -0.617% | 38 | 49 | -11.925% |
| 2026-09-18 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -7.429% | 7 | 48 | -12.469% |
| 2026-09-17 | 8.8500 | 8.8500 | 8.7000 | 8.7500 | +3.796% | 12 | 54 | -18.971% |
| 2026-09-16 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -3.103% | 1 | 54 | -15.896% |
| 2026-09-15 | 8.7100 | 8.7100 | 8.6900 | 8.7000 | -3.333% | 21 | 39 | -18.506% |
| 2026-09-14 | 9.0000 | 9.0500 | 8.8500 | 9.0000 | -0.552% | 12 | 38 | -21.222% |
| 2026-09-11 | 9.0800 | 9.2000 | 9.0500 | 9.0500 | +2.608% | 40 | 70 | -21.657% |
| 2026-09-10 | 8.6000 | 8.8200 | 8.5500 | 8.8200 | -0.899% | 8 | 68 | -19.615% |
| 2026-09-09 | 9.2500 | 9.2500 | 8.8500 | 8.9000 | -2.732% | 20 | 78 | -20.337% |
| 2026-09-08 | 9.4700 | 9.4700 | 9.1500 | 9.1500 | -4.886% | 14 | 82 | -22.514% |
| 2026-09-04 | 9.6300 | 9.6300 | 9.6200 | 9.6200 | +2.340% | 2 | 80 | -26.299% |
| 2026-09-03 | 9.2000 | 9.5500 | 9.2000 | 9.4000 | +1.075% | 8 | 86 | -24.574% |
| 2026-09-02 | 9.0500 | 9.3000 | 9.0500 | 9.3000 | +3.333% | 41 | 45 | -23.763% |
| 2026-09-01 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -0.772% | 35 | 10 | -21.222% |
| 2026-08-31 | 9.0500 | 9.0700 | 9.0500 | 9.0700 | +1.682% | 3 | 7 | -21.830% |
| 2026-08-28 | 9.0000 | 9.0000 | 8.9200 | 8.9200 | +0.450% | 7 | 1 | -20.516% |
| 2026-08-25 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -0.225% | 1 | 2 | -20.158% |
| 2026-08-24 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -2.198% | 5 | 0 | -20.337% |
| 2026-08-10 | 8.7000 | 9.1500 | 8.7000 | 9.1000 | -3.704% | 18 | 3 | -22.088% |
| 2026-08-03 | 9.6400 | 9.6400 | 9.4500 | 9.4500 | -2.073% | 2 | 2 | -24.974% |
| 2026-07-30 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -7.212% | 2 | 2 | -26.528% |
| 2026-07-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.638% | 1 | 2 | -31.827% |
| 2026-07-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 1 | 1 | -24.574% |
| 2026-07-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 0 | -29.802% |