Dark

Check out our Dark Pool Levels

F20261016C5
F Oct 16 2026 5.00 Call (F261016C00005000)
option OPRA

EOD

Aug 10, 2026

9.10-3.704%(-0.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.7000	9.1500	8.7000	9.1000	-3.704%	18	3	0.000%
2026-08-03	9.6400	9.6400	9.4500	9.4500	-2.073%	2	3	-3.704%
2026-07-30	10.0000	10.0000	9.6500	9.6500	-7.212%	2	2	-5.699%
2026-07-29	10.4000	10.4000	10.4000	10.4000	+10.638%	1	2	-12.500%
2026-07-28	9.4000	9.4000	9.4000	9.4000	-6.931%	1	0	-3.191%
2026-07-27	10.1000	10.1000	10.1000	10.1000	0.000%	1	0	-9.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC