F261016C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1000 | 8.1200 | 8.0000 | 8.0500 | +0.374% | 13 | 49 | 0.000% |
| 2026-10-12 | 8.0300 | 8.0300 | 8.0200 | 8.0200 | -1.836% | 41 | 20 | +0.374% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.1700 | 8.1700 | +0.864% | 2 | 19 | -1.469% |
| 2026-10-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.496% | 1 | 19 | -0.617% |
| 2026-10-07 | 8.1000 | 8.1500 | 8.0600 | 8.0600 | -1.827% | 4 | 19 | -0.124% |
| 2026-10-06 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +1.483% | 1 | 19 | -1.949% |
| 2026-10-05 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | -0.123% | 3 | 18 | -0.494% |
| 2026-10-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.746% | 1 | 18 | -0.617% |
| 2026-09-30 | 8.2700 | 8.3000 | 8.0400 | 8.0400 | -2.545% | 7 | 16 | +0.124% |
| 2026-09-29 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -2.597% | 3 | 18 | -2.424% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.3800 | 8.4700 | -3.311% | 6 | 13 | -4.959% |
| 2026-09-25 | 8.6500 | 8.8100 | 8.6500 | 8.7600 | -3.736% | 3 | 12 | -8.105% |
| 2026-09-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 11 | -11.538% |
| 2026-09-22 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -2.151% | 8 | 11 | -11.538% |
| 2026-09-16 | 9.4700 | 9.4800 | 9.3000 | 9.3000 | +1.639% | 8 | 10 | -13.441% |
| 2026-09-15 | 9.8000 | 9.8000 | 9.1500 | 9.1500 | -7.576% | 4 | 9 | -12.022% |
| 2026-09-14 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.493% | 4 | 8 | -18.687% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | +4.688% | 13 | 14 | -19.900% |
| 2026-09-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 2 | 14 | -16.146% |
| 2026-09-09 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -3.448% | 8 | 15 | -17.857% |
| 2026-09-08 | 10.5500 | 10.5500 | 10.1500 | 10.1500 | -3.333% | 14 | 21 | -20.690% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 11 | 13 | -23.333% |
| 2026-09-03 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +2.985% | 11 | 21 | -22.222% |
| 2026-09-02 | 10.0500 | 10.0500 | 9.9000 | 10.0500 | +1.005% | 10 | 23 | -19.900% |
| 2026-09-01 | 10.0500 | 10.0500 | 9.7500 | 9.9500 | -1.192% | 19 | 24 | -19.095% |
| 2026-08-31 | 10.1000 | 10.1000 | 10.0500 | 10.0700 | +0.700% | 4 | 20 | -20.060% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.186% | 3 | 17 | -19.500% |
| 2026-08-27 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +3.265% | 8 | 9 | -20.455% |
| 2026-08-26 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -2.970% | 5 | 14 | -17.857% |
| 2026-08-25 | 10.0000 | 10.1000 | 9.9700 | 10.1000 | 0.000% | 12 | 2 | -20.297% |
| 2026-08-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 2 | 0 | -20.297% |
| 2026-08-10 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -3.619% | 2 | 1 | -20.455% |
| 2026-08-03 | 10.6400 | 10.6400 | 10.4500 | 10.5000 | 0.000% | 4 | 0 | -23.333% |