F261016C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1000 | 9.1100 | 9.0000 | 9.0700 | +0.666% | 67 | 49 | 0.000% |
| 2026-10-12 | 9.0300 | 9.0300 | 8.9800 | 9.0100 | -2.700% | 29 | 33 | +0.666% |
| 2026-10-09 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +1.758% | 1 | 33 | -2.052% |
| 2026-10-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.570% | 1 | 33 | -0.330% |
| 2026-10-06 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +2.077% | 1 | 33 | -2.891% |
| 2026-10-05 | 9.2200 | 9.2200 | 9.1500 | 9.1500 | +1.667% | 3 | 33 | -0.874% |
| 2026-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 34 | +0.778% |
| 2026-10-01 | 9.1500 | 9.1500 | 9.1200 | 9.1500 | +1.329% | 6 | 31 | -0.874% |
| 2026-09-30 | 9.2700 | 9.2700 | 9.0300 | 9.0300 | -3.112% | 5 | 30 | +0.443% |
| 2026-09-29 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.851% | 3 | 29 | -2.682% |
| 2026-09-28 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -3.885% | 6 | 27 | -3.511% |
| 2026-09-25 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.308% | 1 | 27 | -7.260% |
| 2026-09-24 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -2.500% | 2 | 26 | -6.974% |
| 2026-09-23 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.990% | 2 | 25 | -9.300% |
| 2026-09-22 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +1.000% | 4 | 23 | -10.198% |
| 2026-09-18 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -7.834% | 3 | 23 | -9.300% |
| 2026-09-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.828% | 1 | 22 | -16.406% |
| 2026-09-16 | 10.4500 | 10.5000 | 10.3500 | 10.4500 | -1.415% | 15 | 27 | -13.206% |
| 2026-09-15 | 10.8000 | 10.8000 | 10.5500 | 10.6000 | -2.574% | 17 | 18 | -14.434% |
| 2026-09-14 | 10.9500 | 10.9500 | 10.8300 | 10.8800 | -1.091% | 9 | 17 | -16.636% |
| 2026-09-11 | 11.0700 | 11.0700 | 11.0000 | 11.0000 | +2.326% | 3 | 16 | -17.545% |
| 2026-09-10 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | -0.463% | 6 | 18 | -15.628% |
| 2026-09-09 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | -3.571% | 14 | 17 | -16.019% |
| 2026-09-08 | 11.5500 | 11.5500 | 11.1500 | 11.2000 | -3.448% | 14 | 14 | -19.018% |
| 2026-09-04 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +2.203% | 7 | 9 | -21.810% |
| 2026-09-03 | 11.2000 | 11.3500 | 11.2000 | 11.3500 | +0.442% | 18 | 23 | -20.088% |
| 2026-09-02 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +4.630% | 17 | 6 | -19.735% |
| 2026-09-01 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | -0.917% | 14 | 2 | -16.019% |
| 2026-08-31 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | -1.802% | 4 | 1 | -16.789% |
| 2026-08-27 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | +2.304% | 4 | 0 | -18.288% |
| 2026-08-26 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -0.276% | 2 | 1 | -16.406% |
| 2026-08-25 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.982% | 1 | 2 | -16.636% |
| 2026-08-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.893% | 1 | 1 | -18.288% |
| 2026-08-17 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +0.719% | 2 | 0 | -19.018% |
| 2026-08-10 | 11.0800 | 11.1200 | 11.0800 | 11.1200 | +7.440% | 4 | 1 | -18.435% |
| 2026-08-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.776% | 1 | 2 | -12.367% |
| 2026-07-31 | 11.8200 | 11.8200 | 11.6000 | 11.6000 | -6.452% | 2 | 2 | -21.810% |
| 2026-07-30 | 11.9800 | 12.4000 | 11.9800 | 12.4000 | 0.000% | 2 | 0 | -26.855% |