Dark

Check out our Dark Pool Levels

F20261016C3
F Oct 16 2026 3.00 Call (F261016C00003000)
option OPRA

EOD

Aug 10, 2026

11.12+7.440%(+0.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.0800	11.1200	11.0800	11.1200	+7.440%	4	1	0.000%
2026-08-07	10.3500	10.3500	10.3500	10.3500	-10.776%	1	1	+7.440%
2026-07-31	11.8200	11.8200	11.6000	11.6000	-6.452%	2	2	-4.138%
2026-07-30	11.9800	12.4000	11.9800	12.4000	0.000%	2	2	-10.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC