Dark

Check out our Dark Pool Levels

F20261016C25
F Oct 16 2026 25.00 Call (F261016C00025000)
option OPRA

EOD

Aug 13, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0400	0.0400	+33.333%	1	62	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	4	61	+33.333%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	57	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+150.000%	1	55	-20.000%
2026-07-30	0.0400	0.0400	0.0200	0.0200	-33.333%	4	55	+100.000%
2026-07-29	0.0400	0.0400	0.0300	0.0300	0.000%	52	52	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC