F261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 62 | 0.000% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 61 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 57 | +33.333% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 55 | 0.000% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 55 | -20.000% |
| 2026-07-30 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 4 | 52 | +100.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 52 | 0 | +33.333% |