chartexchange

F261016C00023000
F Oct 16 2026 23.00 Call
optionOPRA

EODOct 12, 2026
0.06USD1Vol1OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
23
Expiration
Oct 16, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
F 23 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.06+0.00%11
Oct 23, 20268d$0.02+0.00%11
Oct 30, 202615d$0.01-50.00%35
Nov 20, 202636d$0.13+0.00%22
Dec 18, 202664d$0.18+63.64%6340
Jan 15, 202792d$0.02-71.43%10383
F Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
18 C$0.01-50.00%151,478OTM
18.5 C$0.11+0.00%11OTM
19 C$0.01-83.33%7235OTM
20 C$0.03+200.00%1250OTM
21 C$0.06-25.00%272OTM
22 C$0.03+200.00%1024OTM
23 C$0.06+0.00%11OTM
24 C$0.01+0.00%66OTM
25 C$0.04+0.00%162OTM
26 C$0.06+0.00%22OTM
27 C——00OTM
28 C$0.01-91.67%22OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.