F261016C00020000
F Oct 16 2026 20.00 Call
optionOPRA
InactiveAug 25, 2026
0.03USD+200.000%(+0.02)1Vol250OI
F261016C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 250 | 0.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 16 | 265 | +200.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 7 | 259 | 0.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -75.862% | 10 | 259 | -57.143% |
| 2026-07-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +107.143% | 10 | 259 | -89.655% |
| 2026-07-29 | 0.1500 | 0.2000 | 0.1000 | 0.1400 | +40.000% | 256 | 61 | -78.571% |
| 2026-07-28 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 60 | 1 | -70.000% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -57.143% |