F261016C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.10 | 10.12 | 9.9400 | 10.1200 | +1.505% | 113 | 287 | 0.000% |
| 2026-10-12 | 10.15 | 10.15 | 9.9500 | 9.9700 | -2.446% | 296 | 65 | +1.505% |
| 2026-10-09 | 10.26 | 10.31 | 10.1900 | 10.2200 | +1.590% | 66 | 10 | -0.978% |
| 2026-10-08 | 10.06 | 10.15 | 10.0000 | 10.0600 | -0.396% | 6 | 10 | +0.596% |
| 2026-10-05 | 10.14 | 10.15 | 10.1000 | 10.1000 | 0.000% | 5 | 8 | +0.198% |
| 2026-10-02 | 10.05 | 10.16 | 10.0300 | 10.1000 | +0.198% | 38 | 15 | +0.198% |
| 2026-10-01 | 10.15 | 10.15 | 10.0500 | 10.0800 | -1.850% | 5 | 17 | +0.397% |
| 2026-09-30 | 10.26 | 10.27 | 10.2600 | 10.2700 | -0.291% | 2 | 15 | -1.461% |
| 2026-09-29 | 10.30 | 10.30 | 10.3000 | 10.3000 | -0.962% | 1 | 15 | -1.748% |
| 2026-09-28 | 10.60 | 10.60 | 10.4000 | 10.4000 | -2.804% | 2 | 15 | -2.692% |
| 2026-09-25 | 10.70 | 10.70 | 10.7000 | 10.7000 | -0.926% | 1 | 15 | -5.421% |
| 2026-09-24 | 10.76 | 10.80 | 10.6400 | 10.8000 | -4.170% | 4 | 15 | -6.296% |
| 2026-09-21 | 11.40 | 11.40 | 11.2700 | 11.2700 | -0.089% | 3 | 14 | -10.204% |
| 2026-09-16 | 11.48 | 11.48 | 11.2500 | 11.2800 | -2.926% | 5 | 14 | -10.284% |
| 2026-09-15 | 11.80 | 11.80 | 11.6000 | 11.6200 | -1.525% | 11 | 12 | -12.909% |
| 2026-09-14 | 11.90 | 11.90 | 11.8000 | 11.8000 | -2.075% | 4 | 12 | -14.237% |
| 2026-09-11 | 12.08 | 12.08 | 12.0500 | 12.0500 | +0.837% | 3 | 14 | -16.017% |
| 2026-09-10 | 11.65 | 12.05 | 11.6500 | 11.9500 | +0.420% | 14 | 21 | -15.314% |
| 2026-09-09 | 12.20 | 12.25 | 11.9000 | 11.9000 | -3.644% | 6 | 17 | -14.958% |
| 2026-09-08 | 12.35 | 12.35 | 12.3500 | 12.3500 | -2.139% | 2 | 16 | -18.057% |
| 2026-09-04 | 12.62 | 12.62 | 12.6200 | 12.6200 | +2.186% | 2 | 17 | -19.810% |
| 2026-09-03 | 12.20 | 12.35 | 12.1500 | 12.3500 | +1.646% | 14 | 27 | -18.057% |
| 2026-09-02 | 12.05 | 12.30 | 11.9300 | 12.1500 | +1.674% | 18 | 27 | -16.708% |
| 2026-09-01 | 11.90 | 11.95 | 11.7000 | 11.9500 | 0.000% | 23 | 6 | -15.314% |
| 2026-08-31 | 11.90 | 11.95 | 11.9000 | 11.9500 | -0.167% | 10 | 16 | -15.314% |
| 2026-08-28 | 12.00 | 12.00 | 11.9500 | 11.9700 | -1.074% | 9 | 7 | -15.455% |
| 2026-08-27 | 12.10 | 12.10 | 12.1000 | 12.1000 | +2.110% | 5 | 2 | -16.364% |
| 2026-08-25 | 11.85 | 11.85 | 11.8500 | 11.8500 | -2.147% | 2 | 4 | -14.599% |
| 2026-08-24 | 12.10 | 12.11 | 12.1000 | 12.1100 | +0.248% | 2 | 2 | -16.433% |
| 2026-08-20 | 12.19 | 12.19 | 12.0500 | 12.0800 | -0.984% | 4 | 1 | -16.225% |
| 2026-08-17 | 12.30 | 12.30 | 12.2000 | 12.2000 | +0.826% | 2 | 0 | -17.049% |
| 2026-08-10 | 11.95 | 12.10 | 11.9500 | 12.1000 | -0.083% | 94 | 17 | -16.364% |
| 2026-08-07 | 12.11 | 12.11 | 12.1100 | 12.1100 | -0.329% | 1 | 17 | -16.433% |
| 2026-08-06 | 12.16 | 12.16 | 12.1500 | 12.1500 | -3.953% | 7 | 11 | -16.708% |
| 2026-08-03 | 12.63 | 12.65 | 12.4000 | 12.6500 | -0.394% | 5 | 10 | -20.000% |
| 2026-07-31 | 12.83 | 12.83 | 12.7000 | 12.7000 | -2.383% | 6 | 8 | -20.315% |
| 2026-07-30 | 13.00 | 13.01 | 13.0000 | 13.0100 | -4.338% | 5 | 3 | -22.214% |
| 2026-07-29 | 13.65 | 13.77 | 13.5000 | 13.6000 | +5.426% | 7 | 1 | -25.588% |
| 2026-07-28 | 12.92 | 12.97 | 12.8600 | 12.9000 | 0.000% | 4 | 0 | -21.550% |