Dark

Check out our Level2View

F20261016C2
F Oct 16 2026 2.00 Call (F261016C00002000)
option OPRA

EOD

Aug 10, 2026

12.10-0.083%(-0.01)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.9500	12.1000	11.9500	12.1000	-0.083%	94	17	0.000%
2026-08-07	12.1100	12.1100	12.1100	12.1100	-0.329%	1	17	-0.083%
2026-08-06	12.1600	12.1600	12.1500	12.1500	-3.953%	7	17	-0.412%
2026-08-03	12.6300	12.6500	12.4000	12.6500	-0.394%	5	11	-4.348%
2026-07-31	12.8300	12.8300	12.7000	12.7000	-2.383%	6	10	-4.724%
2026-07-30	13.0000	13.0100	13.0000	13.0100	-4.338%	5	8	-6.995%
2026-07-29	13.6500	13.7700	13.5000	13.6000	+5.426%	7	3	-11.029%
2026-07-28	12.9200	12.9700	12.8600	12.9000	0.000%	4	0	-6.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC