F261016C00019000
F Oct 16 2026 19.00 Call
optionOPRA

EODOct 12, 2026

0.01USD-83.333%(-0.05)7Vol235OI

F261016C00019000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-12	0.0100	0.0100	0.0100	0.0100	-83.333%	7	228	0.000%
2026-10-09	0.0600	0.0600	0.0600	0.0600	+200.000%	1	227	-83.333%
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	3	227	-50.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	227	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	227	-50.000%
2026-09-10	0.0400	0.0400	0.0200	0.0200	+100.000%	4	225	-50.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	224	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-60.000%	4	228	-50.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	226	-80.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+400.000%	1	225	-80.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-80.000%	1	225	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	1	225	-80.000%
2026-08-19	0.0600	0.0600	0.0400	0.0400	+100.000%	29	197	-75.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-33.333%	100	197	-50.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-25.000%	7	197	-66.667%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	3	196	-75.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	195	-80.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-44.444%	4	192	-80.000%
2026-08-03	0.1000	0.1200	0.0900	0.0900	-10.000%	155	88	-88.889%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-41.176%	4	84	-90.000%
2026-07-29	0.2000	0.2300	0.1700	0.1700	+30.769%	76	8	-94.118%
2026-07-28	0.2100	0.2100	0.1300	0.1300	0.000%	5	6	-92.308%
2026-07-27	0.1300	0.1300	0.1300	0.1300	0.000%	6	0	-92.308%