Dark

Check out our Level2View

F20261016C19
F Oct 16 2026 19.00 Call (F261016C00019000)
option OPRA

EOD

Aug 13, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	3	197	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	196	-20.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-44.444%	4	195	-20.000%
2026-08-03	0.1000	0.1200	0.0900	0.0900	-10.000%	155	192	-55.556%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-41.176%	4	88	-60.000%
2026-07-29	0.2000	0.2300	0.1700	0.1700	+30.769%	76	84	-76.471%
2026-07-28	0.2100	0.2100	0.1300	0.1300	0.000%	5	0	-69.231%
2026-07-27	0.1300	0.1300	0.1300	0.1300	0.000%	6	0	-69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC