F261016C00018000
F Oct 16 2026 18.00 Call
optionOPRA
InactiveSep 21, 2026
0.01USD-50.000%(-0.01)15Vol1,478OI
F261016C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 15 | 1,483 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 3 | 1,482 | -50.000% |
| 2026-09-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 34 | 1,483 | -50.000% |
| 2026-09-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 4 | 1,480 | -50.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 1,479 | 0.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 1,477 | -66.667% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2,001 | 2,560 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 2,560 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 17 | 2,559 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 13 | 2,557 | -75.000% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 289 | 2,695 | -66.667% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 4 | 2,694 | -50.000% |
| 2026-09-01 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 223 | 2,703 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 12 | 2,703 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 2,702 | -75.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2,702 | -75.000% |
| 2026-08-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 16 | 2,709 | -66.667% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 120 | 2,605 | -66.667% |
| 2026-08-21 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 360 | 2,518 | -85.714% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 375 | 2,257 | -83.333% |
| 2026-08-18 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 28 | 2,257 | -66.667% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 9 | 2,256 | -83.333% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 60 | 2,256 | -80.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 11 | 2,258 | -75.000% |
| 2026-08-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 4 | 2,254 | -83.333% |
| 2026-08-07 | 0.0600 | 0.1100 | 0.0500 | 0.0600 | 0.000% | 43 | 2,245 | -83.333% |
| 2026-08-06 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | -45.455% | 72 | 2,299 | -83.333% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 2,300 | -90.909% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -33.333% | 27 | 2,321 | -87.500% |
| 2026-08-03 | 0.1900 | 0.2100 | 0.1200 | 0.1200 | -7.692% | 251 | 2,549 | -91.667% |
| 2026-07-31 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 12 | 2,541 | -92.308% |
| 2026-07-30 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | -37.931% | 404 | 2,443 | -94.444% |
| 2026-07-29 | 0.2800 | 0.5500 | 0.2800 | 0.2900 | +20.833% | 2,166 | 300 | -96.552% |
| 2026-07-28 | 0.2200 | 0.2600 | 0.2000 | 0.2400 | +50.000% | 292 | 26 | -95.833% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 25 | -93.750% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 25 | 0 | -95.238% |