Dark

Check out our Dark Pool Levels

F20261016C18
F Oct 16 2026 18.00 Call (F261016C00018000)
option OPRA

EOD

Aug 12, 2026

0.0400-33.333%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0400	0.0400	-33.333%	11	2,256	0.000%
2026-08-11	0.0500	0.0600	0.0500	0.0600	0.000%	4	2,258	-33.333%
2026-08-07	0.0600	0.1100	0.0500	0.0600	0.000%	43	2,254	-33.333%
2026-08-06	0.0600	0.0700	0.0400	0.0600	-45.455%	72	2,245	-33.333%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+37.500%	1	2,299	-63.636%
2026-08-04	0.1100	0.1100	0.0700	0.0800	-33.333%	27	2,300	-50.000%
2026-08-03	0.1900	0.2100	0.1200	0.1200	-7.692%	251	2,321	-66.667%
2026-07-31	0.1300	0.1400	0.1300	0.1300	-27.778%	12	2,549	-69.231%
2026-07-30	0.1800	0.1900	0.1600	0.1800	-37.931%	404	2,541	-77.778%
2026-07-29	0.2800	0.5500	0.2800	0.2900	+20.833%	2,166	2,443	-86.207%
2026-07-28	0.2200	0.2600	0.2000	0.2400	+50.000%	292	0	-83.333%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-23.810%	1	0	-75.000%
2026-07-22	0.2200	0.2200	0.2100	0.2100	0.000%	25	0	-80.952%

Share