F261016C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,815 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 1,815 | +100.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 1,815 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13 | 1,818 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 1,819 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 1,821 | +100.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 18 | 1,823 | +100.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 1,824 | +100.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 194 | 1,792 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 52 | 1,782 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 54 | 1,772 | -33.333% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 10 | 1,770 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 24 | 1,765 | 0.000% |
| 2026-09-14 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 5 | 1,763 | -60.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 35 | 1,766 | -33.333% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 143 | 1,785 | -33.333% |
| 2026-09-09 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 105 | 1,684 | -50.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 286 | 1,825 | -60.000% |
| 2026-09-04 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 38 | 1,804 | -77.778% |
| 2026-09-03 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 245 | 1,780 | -66.667% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 1,052 | 1,734 | -66.667% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 27 | 1,736 | -50.000% |
| 2026-08-31 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 108 | 1,688 | -60.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 15 | 1,694 | -66.667% |
| 2026-08-27 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 520 | 1,637 | -71.429% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 35 | 1,636 | -66.667% |
| 2026-08-25 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 119 | 1,539 | -66.667% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -38.462% | 372 | 1,538 | -75.000% |
| 2026-08-21 | 0.0900 | 0.1400 | 0.0900 | 0.1300 | +44.444% | 210 | 1,405 | -84.615% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 48 | 1,402 | -77.778% |
| 2026-08-19 | 0.0900 | 0.1200 | 0.0800 | 0.1100 | +37.500% | 544 | 1,095 | -81.818% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 179 | 1,048 | -75.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 10 | 1,049 | -77.778% |
| 2026-08-14 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 119 | 933 | -83.333% |
| 2026-08-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 3 | 932 | -77.778% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 19 | 930 | -75.000% |
| 2026-08-11 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 15 | 916 | -75.000% |
| 2026-08-10 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 22 | 907 | -80.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 17 | 898 | -80.000% |
| 2026-08-06 | 0.1400 | 0.1800 | 0.1200 | 0.1200 | -25.000% | 6 | 900 | -83.333% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | +14.286% | 15 | 889 | -87.500% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 55 | 921 | -85.714% |
| 2026-08-03 | 0.2800 | 0.2900 | 0.2000 | 0.2000 | -23.077% | 477 | 947 | -90.000% |
| 2026-07-31 | 0.2400 | 0.2700 | 0.2200 | 0.2600 | -13.333% | 31 | 927 | -92.308% |
| 2026-07-30 | 0.3200 | 0.3300 | 0.2800 | 0.3000 | -30.233% | 39 | 935 | -93.333% |
| 2026-07-29 | 0.4700 | 0.8200 | 0.4300 | 0.4300 | +4.878% | 772 | 218 | -95.349% |
| 2026-07-28 | 0.3700 | 0.4300 | 0.3500 | 0.4100 | +17.143% | 225 | 95 | -95.122% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 67 | 44 | -94.286% |
| 2026-07-24 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | +15.385% | 25 | 22 | -93.333% |
| 2026-07-23 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | 0.000% | 22 | 0 | -92.308% |