Dark

Check out our Level2View

F20261016C17
F Oct 16 2026 17.00 Call (F261016C00017000)
option OPRA

EOD

Aug 13, 2026

0.0900+12.500%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0900	0.0800	0.0900	+12.500%	3	933	0.000%
2026-08-12	0.0900	0.0900	0.0700	0.0800	0.000%	19	932	+12.500%
2026-08-11	0.1000	0.1300	0.0800	0.0800	-20.000%	15	930	+12.500%
2026-08-10	0.0900	0.1000	0.0900	0.1000	0.000%	22	916	-10.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-16.667%	17	907	-10.000%
2026-08-06	0.1400	0.1800	0.1200	0.1200	-25.000%	6	898	-25.000%
2026-08-05	0.1800	0.1800	0.1500	0.1600	+14.286%	15	900	-43.750%
2026-08-04	0.1900	0.1900	0.1400	0.1400	-30.000%	55	889	-35.714%
2026-08-03	0.2800	0.2900	0.2000	0.2000	-23.077%	477	921	-55.000%
2026-07-31	0.2400	0.2700	0.2200	0.2600	-13.333%	31	947	-65.385%
2026-07-30	0.3200	0.3300	0.2800	0.3000	-30.233%	39	927	-70.000%
2026-07-29	0.4700	0.8200	0.4300	0.4300	+4.878%	772	935	-79.070%
2026-07-28	0.3700	0.4300	0.3500	0.4100	+17.143%	225	0	-78.049%
2026-07-27	0.3500	0.3500	0.3000	0.3500	+16.667%	67	0	-74.286%
2026-07-24	0.2900	0.3200	0.2900	0.3000	+15.385%	25	0	-70.000%
2026-07-23	0.1800	0.2600	0.1800	0.2600	0.000%	22	0	-65.385%

Share