Dark

Check out our Dark Pool Levels

F20261016C16
F Oct 16 2026 16.00 Call (F261016C00016000)
option OPRA

EOD

Aug 13, 2026

0.1700+6.250%(+0.0100)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1900	0.1600	0.1700	+6.250%	58	2,700	0.000%
2026-08-12	0.1900	0.1900	0.1600	0.1600	-15.789%	25	2,673	+6.250%
2026-08-11	0.1900	0.2500	0.1900	0.1900	-9.524%	193	2,672	-10.526%
2026-08-10	0.2000	0.2200	0.1600	0.2100	0.000%	135	2,612	-19.048%
2026-08-07	0.2000	0.2300	0.1800	0.2100	+10.526%	573	2,581	-19.048%
2026-08-06	0.2500	0.2600	0.1900	0.1900	-32.143%	332	2,281	-10.526%
2026-08-05	0.3100	0.3600	0.2700	0.2800	-15.152%	116	2,052	-39.286%
2026-08-04	0.3500	0.3500	0.2400	0.3300	-13.158%	205	2,046	-48.485%
2026-08-03	0.5000	0.5300	0.3400	0.3800	-15.556%	147	2,024	-55.263%
2026-07-31	0.4600	0.4700	0.3800	0.4500	-13.462%	1,774	2,010	-62.222%
2026-07-30	0.7700	0.7700	0.4700	0.5200	-28.767%	165	2,347	-67.308%
2026-07-29	0.7600	1.2100	0.7300	0.7300	+10.606%	2,163	2,287	-76.712%
2026-07-28	0.6200	0.6600	0.5800	0.6600	+24.528%	601	0	-74.242%
2026-07-27	0.6300	0.6900	0.4800	0.5300	+12.766%	234	0	-67.925%
2026-07-24	0.4800	0.5100	0.4600	0.4700	+11.905%	72	0	-63.830%
2026-07-23	0.3600	0.4200	0.3600	0.4200	-25.000%	3	0	-59.524%
2026-07-22	0.6500	0.6500	0.5500	0.5600	0.000%	17	0	-69.643%

Share