F261016C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 7,449 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 7,454 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 18 | 7,458 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,459 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 954 | 8,161 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 8,163 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 8,163 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 44 | 8,207 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 41 | 8,247 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 160 | 8,258 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 31 | 8,277 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 230 | 8,166 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 160 | 8,310 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 24 | 8,315 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 189 | 8,435 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 589 | 8,664 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 2,296 | 7,063 | -66.667% |
| 2026-09-17 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | +66.667% | 578 | 7,021 | -80.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 1,030 | 7,187 | -66.667% |
| 2026-09-15 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 1,664 | 6,109 | -75.000% |
| 2026-09-14 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 329 | 5,990 | -85.714% |
| 2026-09-11 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 197 | 6,001 | -87.500% |
| 2026-09-10 | 0.0600 | 0.0900 | 0.0500 | 0.0800 | +14.286% | 377 | 5,963 | -87.500% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.0600 | 0.0700 | -36.364% | 535 | 5,958 | -85.714% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | -42.105% | 1,119 | 5,490 | -90.909% |
| 2026-09-04 | 0.1800 | 0.2200 | 0.1600 | 0.1900 | +11.765% | 636 | 5,017 | -94.737% |
| 2026-09-03 | 0.1500 | 0.1900 | 0.1300 | 0.1700 | +21.429% | 521 | 4,791 | -94.118% |
| 2026-09-02 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +40.000% | 1,210 | 4,402 | -92.857% |
| 2026-09-01 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -16.667% | 271 | 4,422 | -90.000% |
| 2026-08-31 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 212 | 4,346 | -91.667% |
| 2026-08-28 | 0.1600 | 0.1800 | 0.1100 | 0.1200 | -7.692% | 160 | 4,273 | -91.667% |
| 2026-08-27 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 355 | 4,081 | -92.308% |
| 2026-08-26 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 110 | 4,082 | -91.667% |
| 2026-08-25 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 414 | 3,845 | -93.333% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | -40.000% | 407 | 3,765 | -93.333% |
| 2026-08-21 | 0.2100 | 0.2800 | 0.1900 | 0.2500 | +38.889% | 553 | 3,597 | -96.000% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.1600 | 0.1800 | -28.000% | 72 | 3,586 | -94.444% |
| 2026-08-19 | 0.1900 | 0.2700 | 0.1800 | 0.2500 | +66.667% | 705 | 3,200 | -96.000% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 90 | 3,247 | -93.333% |
| 2026-08-17 | 0.2000 | 0.2400 | 0.1800 | 0.2000 | -16.667% | 99 | 3,238 | -95.000% |
| 2026-08-14 | 0.2000 | 0.2600 | 0.1900 | 0.2400 | +41.176% | 986 | 2,700 | -95.833% |
| 2026-08-13 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | +6.250% | 58 | 2,673 | -94.118% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 25 | 2,672 | -93.750% |
| 2026-08-11 | 0.1900 | 0.2500 | 0.1900 | 0.1900 | -9.524% | 193 | 2,612 | -94.737% |
| 2026-08-10 | 0.2000 | 0.2200 | 0.1600 | 0.2100 | 0.000% | 135 | 2,581 | -95.238% |
| 2026-08-07 | 0.2000 | 0.2300 | 0.1800 | 0.2100 | +10.526% | 573 | 2,281 | -95.238% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | -32.143% | 332 | 2,052 | -94.737% |
| 2026-08-05 | 0.3100 | 0.3600 | 0.2700 | 0.2800 | -15.152% | 116 | 2,046 | -96.429% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.2400 | 0.3300 | -13.158% | 205 | 2,024 | -96.970% |
| 2026-08-03 | 0.5000 | 0.5300 | 0.3400 | 0.3800 | -15.556% | 147 | 2,010 | -97.368% |
| 2026-07-31 | 0.4600 | 0.4700 | 0.3800 | 0.4500 | -13.462% | 1,774 | 2,347 | -97.778% |
| 2026-07-30 | 0.7700 | 0.7700 | 0.4700 | 0.5200 | -28.767% | 165 | 2,287 | -98.077% |
| 2026-07-29 | 0.7600 | 1.2100 | 0.7300 | 0.7300 | +10.606% | 2,163 | 646 | -98.630% |
| 2026-07-28 | 0.6200 | 0.6600 | 0.5800 | 0.6600 | +24.528% | 601 | 240 | -98.485% |
| 2026-07-27 | 0.6300 | 0.6900 | 0.4800 | 0.5300 | +12.766% | 234 | 74 | -98.113% |
| 2026-07-24 | 0.4800 | 0.5100 | 0.4600 | 0.4700 | +11.905% | 72 | 17 | -97.872% |
| 2026-07-23 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -25.000% | 3 | 16 | -97.619% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | 0.000% | 17 | 0 | -98.214% |