F261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 23 | 9,660 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 54 | 9,674 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 27 | 9,678 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 60 | 9,690 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 271 | 9,739 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 9,745 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 62 | 9,801 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 63 | 9,839 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 49 | 9,874 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 68 | 9,929 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 63 | 9,934 | -66.667% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 163 | 10,039 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 1,212 | 10,322 | -50.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | 0.000% | 279 | 10,467 | -66.667% |
| 2026-09-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 110 | 10,472 | -66.667% |
| 2026-09-22 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 1,102 | 10,384 | -66.667% |
| 2026-09-21 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 1,390 | 9,923 | -80.000% |
| 2026-09-18 | 0.1000 | 0.1100 | 0.0500 | 0.0700 | -41.667% | 1,385 | 9,993 | -85.714% |
| 2026-09-17 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | +33.333% | 1,125 | 9,528 | -91.667% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -25.000% | 772 | 9,554 | -88.889% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | -33.333% | 761 | 9,576 | -91.667% |
| 2026-09-14 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | -18.182% | 553 | 9,149 | -94.444% |
| 2026-09-11 | 0.2500 | 0.2800 | 0.2000 | 0.2200 | 0.000% | 952 | 8,524 | -95.455% |
| 2026-09-10 | 0.1300 | 0.2400 | 0.1100 | 0.2200 | +37.500% | 1,035 | 8,497 | -95.455% |
| 2026-09-09 | 0.2700 | 0.3100 | 0.1600 | 0.1600 | -44.828% | 2,424 | 7,770 | -93.750% |
| 2026-09-08 | 0.4700 | 0.4800 | 0.2400 | 0.2900 | -40.816% | 2,469 | 7,386 | -96.552% |
| 2026-09-04 | 0.4200 | 0.5000 | 0.3800 | 0.4900 | +16.667% | 1,522 | 7,085 | -97.959% |
| 2026-09-03 | 0.3800 | 0.4500 | 0.2900 | 0.4200 | +27.273% | 2,005 | 5,749 | -97.619% |
| 2026-09-02 | 0.2500 | 0.3600 | 0.2400 | 0.3300 | +32.000% | 1,716 | 6,198 | -96.970% |
| 2026-09-01 | 0.2700 | 0.3000 | 0.2200 | 0.2500 | -7.407% | 749 | 5,733 | -96.000% |
| 2026-08-31 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | -3.571% | 921 | 5,121 | -96.296% |
| 2026-08-28 | 0.3900 | 0.4000 | 0.2600 | 0.2800 | -12.500% | 470 | 4,965 | -96.429% |
| 2026-08-27 | 0.3000 | 0.3500 | 0.2900 | 0.3200 | +6.667% | 507 | 4,943 | -96.875% |
| 2026-08-26 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | -9.091% | 580 | 4,664 | -96.667% |
| 2026-08-25 | 0.3300 | 0.3600 | 0.2900 | 0.3300 | -8.333% | 858 | 4,249 | -96.970% |
| 2026-08-24 | 0.4800 | 0.5400 | 0.3000 | 0.3600 | -32.075% | 981 | 3,807 | -97.222% |
| 2026-08-21 | 0.4500 | 0.6000 | 0.4200 | 0.5300 | +43.243% | 591 | 3,884 | -98.113% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.3300 | 0.3700 | -36.207% | 1,461 | 3,110 | -97.297% |
| 2026-08-19 | 0.3600 | 0.5800 | 0.3600 | 0.5800 | +61.111% | 1,236 | 2,364 | -98.276% |
| 2026-08-18 | 0.3700 | 0.4000 | 0.3300 | 0.3600 | -12.195% | 396 | 2,220 | -97.222% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.3700 | 0.4100 | -25.455% | 190 | 2,092 | -97.561% |
| 2026-08-14 | 0.4200 | 0.5600 | 0.4000 | 0.5500 | +61.765% | 368 | 1,903 | -98.182% |
| 2026-08-13 | 0.3600 | 0.4000 | 0.3400 | 0.3400 | -5.556% | 269 | 1,747 | -97.059% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | -14.286% | 255 | 1,697 | -97.222% |
| 2026-08-11 | 0.3900 | 0.5100 | 0.3900 | 0.4200 | +2.439% | 234 | 1,523 | -97.619% |
| 2026-08-10 | 0.4000 | 0.4300 | 0.3400 | 0.4100 | -2.381% | 192 | 1,368 | -97.561% |
| 2026-08-07 | 0.3800 | 0.4500 | 0.3600 | 0.4200 | +13.514% | 594 | 1,199 | -97.619% |
| 2026-08-06 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | -31.481% | 169 | 1,110 | -97.297% |
| 2026-08-05 | 0.6300 | 0.6500 | 0.5400 | 0.5400 | -3.571% | 137 | 1,000 | -98.148% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.4600 | 0.5600 | -13.846% | 327 | 808 | -98.214% |
| 2026-08-03 | 0.8700 | 0.9100 | 0.6500 | 0.6500 | -18.750% | 384 | 538 | -98.462% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.6900 | 0.8000 | -11.111% | 104 | 494 | -98.750% |
| 2026-07-30 | 1.1400 | 1.1400 | 0.8100 | 0.9000 | -22.414% | 108 | 474 | -98.889% |
| 2026-07-29 | 1.2700 | 1.8000 | 1.1600 | 1.1600 | +10.476% | 255 | 378 | -99.138% |
| 2026-07-28 | 0.9400 | 1.0700 | 0.9100 | 1.0500 | +15.385% | 278 | 161 | -99.048% |
| 2026-07-27 | 0.9600 | 0.9700 | 0.7900 | 0.9100 | +19.737% | 47 | 117 | -98.901% |
| 2026-07-24 | 0.8100 | 0.8300 | 0.7500 | 0.7600 | +10.145% | 165 | 17 | -98.684% |
| 2026-07-23 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | 0.000% | 18 | 0 | -98.551% |