Dark

Check out our Dark Pool Levels

F20261016C15
F Oct 16 2026 15.00 Call (F261016C00015000)
option OPRA

EOD

Aug 13, 2026

0.3400-5.556%(-0.0200)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3600	0.4000	0.3400	0.3400	-5.556%	269	1,903	0.000%
2026-08-12	0.4200	0.4200	0.3500	0.3600	-14.286%	255	1,747	-5.556%
2026-08-11	0.3900	0.5100	0.3900	0.4200	+2.439%	234	1,697	-19.048%
2026-08-10	0.4000	0.4300	0.3400	0.4100	-2.381%	192	1,523	-17.073%
2026-08-07	0.3800	0.4500	0.3600	0.4200	+13.514%	594	1,368	-19.048%
2026-08-06	0.5100	0.5100	0.3700	0.3700	-31.481%	169	1,199	-8.108%
2026-08-05	0.6300	0.6500	0.5400	0.5400	-3.571%	137	1,110	-37.037%
2026-08-04	0.6500	0.6500	0.4600	0.5600	-13.846%	327	1,000	-39.286%
2026-08-03	0.8700	0.9100	0.6500	0.6500	-18.750%	384	808	-47.692%
2026-07-31	0.9700	0.9700	0.6900	0.8000	-11.111%	104	538	-57.500%
2026-07-30	1.1400	1.1400	0.8100	0.9000	-22.414%	108	494	-62.222%
2026-07-29	1.2700	1.8000	1.1600	1.1600	+10.476%	255	474	-70.690%
2026-07-28	0.9400	1.0700	0.9100	1.0500	+15.385%	278	0	-67.619%
2026-07-27	0.9600	0.9700	0.7900	0.9100	+19.737%	47	0	-62.637%
2026-07-24	0.8100	0.8300	0.7500	0.7600	+10.145%	165	0	-55.263%
2026-07-23	0.8100	0.8100	0.6900	0.6900	0.000%	18	0	-50.725%

Share