F261016C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 15,042 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 94 | 15,074 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 35 | 15,086 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 98 | 15,047 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 522 | 14,848 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 176 | 14,835 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 509 | 14,835 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 462 | 14,933 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 367 | 14,847 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,926 | 15,277 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 349 | 15,354 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 2,608 | 15,153 | -66.667% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 1,259 | 15,088 | -80.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 1,737 | 14,750 | -83.333% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -26.667% | 1,309 | 14,241 | -90.909% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | -11.765% | 1,510 | 13,750 | -93.333% |
| 2026-09-21 | 0.2400 | 0.2600 | 0.1600 | 0.1700 | -10.526% | 2,446 | 12,698 | -94.118% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.1400 | 0.1900 | -47.222% | 3,562 | 10,811 | -94.737% |
| 2026-09-17 | 0.3700 | 0.4500 | 0.2900 | 0.3600 | +28.571% | 1,370 | 10,555 | -97.222% |
| 2026-09-16 | 0.3400 | 0.3600 | 0.2500 | 0.2800 | -20.000% | 2,596 | 9,270 | -96.429% |
| 2026-09-15 | 0.4800 | 0.4900 | 0.3200 | 0.3500 | -32.692% | 2,357 | 7,550 | -97.143% |
| 2026-09-14 | 0.5200 | 0.5600 | 0.4500 | 0.5200 | -10.345% | 904 | 7,142 | -98.077% |
| 2026-09-11 | 0.6400 | 0.6600 | 0.5200 | 0.5800 | +1.754% | 1,095 | 6,749 | -98.276% |
| 2026-09-10 | 0.3100 | 0.6000 | 0.2600 | 0.5700 | +42.500% | 1,093 | 6,680 | -98.246% |
| 2026-09-09 | 0.6600 | 0.7200 | 0.4000 | 0.4000 | -40.299% | 3,592 | 4,743 | -97.500% |
| 2026-09-08 | 0.9800 | 1.0100 | 0.5800 | 0.6700 | -30.928% | 1,542 | 3,930 | -98.507% |
| 2026-09-04 | 0.8600 | 1.0200 | 0.8100 | 0.9700 | +7.778% | 192 | 3,956 | -98.969% |
| 2026-09-03 | 0.7800 | 0.9500 | 0.7000 | 0.9000 | +20.000% | 1,590 | 3,048 | -98.889% |
| 2026-09-02 | 0.5900 | 0.8000 | 0.5400 | 0.7500 | +29.310% | 624 | 3,168 | -98.667% |
| 2026-09-01 | 0.6400 | 0.6800 | 0.5300 | 0.5800 | -12.121% | 266 | 3,038 | -98.276% |
| 2026-08-31 | 0.6200 | 0.6900 | 0.5600 | 0.6600 | +6.452% | 584 | 2,889 | -98.485% |
| 2026-08-28 | 0.8300 | 0.8300 | 0.6000 | 0.6200 | -13.889% | 257 | 2,734 | -98.387% |
| 2026-08-27 | 0.6900 | 0.7700 | 0.6500 | 0.7200 | +10.769% | 603 | 2,901 | -98.611% |
| 2026-08-26 | 0.6600 | 0.6800 | 0.6100 | 0.6500 | -8.451% | 127 | 2,870 | -98.462% |
| 2026-08-25 | 0.6400 | 0.7500 | 0.6400 | 0.7100 | -1.389% | 368 | 2,819 | -98.592% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.6500 | 0.7200 | -28.713% | 535 | 2,592 | -98.611% |
| 2026-08-21 | 0.9900 | 1.0600 | 0.8600 | 1.0100 | +31.169% | 579 | 2,752 | -99.010% |
| 2026-08-20 | 0.8800 | 0.8800 | 0.6800 | 0.7700 | -28.704% | 335 | 2,622 | -98.701% |
| 2026-08-19 | 0.8700 | 1.0800 | 0.8000 | 1.0800 | +54.286% | 395 | 2,509 | -99.074% |
| 2026-08-18 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -13.580% | 296 | 2,414 | -98.571% |
| 2026-08-17 | 0.9000 | 0.9400 | 0.8000 | 0.8100 | -20.588% | 395 | 2,182 | -98.765% |
| 2026-08-14 | 0.7500 | 1.0700 | 0.7500 | 1.0200 | +41.667% | 398 | 2,018 | -99.020% |
| 2026-08-13 | 0.7300 | 0.7800 | 0.7200 | 0.7200 | 0.000% | 127 | 1,913 | -98.611% |
| 2026-08-12 | 0.7800 | 0.7900 | 0.7000 | 0.7200 | -8.861% | 50 | 1,883 | -98.611% |
| 2026-08-11 | 0.7700 | 0.9400 | 0.7600 | 0.7900 | 0.000% | 937 | 1,451 | -98.734% |
| 2026-08-10 | 0.7100 | 0.8200 | 0.6700 | 0.7900 | +1.282% | 724 | 828 | -98.734% |
| 2026-08-07 | 0.7700 | 0.8500 | 0.6900 | 0.7800 | +11.429% | 272 | 769 | -98.718% |
| 2026-08-06 | 0.8300 | 0.8700 | 0.7000 | 0.7000 | -27.083% | 242 | 632 | -98.571% |
| 2026-08-05 | 1.0600 | 1.1200 | 0.9600 | 0.9600 | -3.030% | 64 | 600 | -98.958% |
| 2026-08-04 | 1.0400 | 1.0400 | 0.8500 | 0.9900 | -12.389% | 314 | 383 | -98.990% |
| 2026-08-03 | 1.4600 | 1.4700 | 1.1200 | 1.1300 | -11.024% | 96 | 361 | -99.115% |
| 2026-07-31 | 1.3000 | 1.3600 | 1.1700 | 1.2700 | -16.447% | 73 | 345 | -99.213% |
| 2026-07-30 | 1.4100 | 1.5200 | 1.3000 | 1.5200 | -12.644% | 88 | 315 | -99.342% |
| 2026-07-29 | 1.9000 | 2.4200 | 1.7400 | 1.7400 | +10.828% | 128 | 320 | -99.425% |
| 2026-07-28 | 1.4500 | 1.6000 | 1.4300 | 1.5700 | +22.656% | 25 | 312 | -99.363% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.2500 | 1.2800 | +8.475% | 114 | 289 | -99.219% |
| 2026-07-24 | 1.2100 | 1.2700 | 1.1800 | 1.1800 | +1.724% | 210 | 300 | -99.153% |
| 2026-07-23 | 1.1000 | 1.1700 | 1.0900 | 1.1600 | -9.375% | 305 | 10 | -99.138% |
| 2026-07-22 | 1.6000 | 1.6000 | 1.2800 | 1.2800 | 0.000% | 13 | 0 | -99.219% |