Dark

Check out our Level2View

F20261016C14
F Oct 16 2026 14.00 Call (F261016C00014000)
option OPRA

EOD

Aug 13, 2026

0.72000.000%(0.0000)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7300	0.7800	0.7200	0.7200	0.000%	127	2,018	0.000%
2026-08-12	0.7800	0.7900	0.7000	0.7200	-8.861%	50	1,913	0.000%
2026-08-11	0.7700	0.9400	0.7600	0.7900	0.000%	937	1,883	-8.861%
2026-08-10	0.7100	0.8200	0.6700	0.7900	+1.282%	724	1,451	-8.861%
2026-08-07	0.7700	0.8500	0.6900	0.7800	+11.429%	272	828	-7.692%
2026-08-06	0.8300	0.8700	0.7000	0.7000	-27.083%	242	769	+2.857%
2026-08-05	1.0600	1.1200	0.9600	0.9600	-3.030%	64	632	-25.000%
2026-08-04	1.0400	1.0400	0.8500	0.9900	-12.389%	314	600	-27.273%
2026-08-03	1.4600	1.4700	1.1200	1.1300	-11.024%	96	383	-36.283%
2026-07-31	1.3000	1.3600	1.1700	1.2700	-16.447%	73	361	-43.307%
2026-07-30	1.4100	1.5200	1.3000	1.5200	-12.644%	88	345	-52.632%
2026-07-29	1.9000	2.4200	1.7400	1.7400	+10.828%	128	315	-58.621%
2026-07-28	1.4500	1.6000	1.4300	1.5700	+22.656%	25	0	-54.140%
2026-07-27	1.5000	1.5000	1.2500	1.2800	+8.475%	114	0	-43.750%
2026-07-24	1.2100	1.2700	1.1800	1.1800	+1.724%	210	0	-38.983%
2026-07-23	1.1000	1.1700	1.0900	1.1600	-9.375%	305	0	-37.931%
2026-07-22	1.6000	1.6000	1.2800	1.2800	0.000%	13	0	-43.750%

Share