F261016C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,260 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,259 | +100.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 31 | 1,245 | +100.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 22 | 1,240 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 40 | 1,210 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 101 | 1,174 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 80 | 1,175 | +100.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -50.000% | 10 | 1,173 | -33.333% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 105 | 1,070 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 424 | 712 | -60.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 208 | 572 | -71.429% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 641 | 0 | -75.000% |