Dark

Check out our Level2View

F20261016C13
F Oct 16 2026 13.00 Call (F261016C00013000)
option OPRA

EOD

Aug 13, 2026

1.290.000%(0.00)457

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.4000	1.2900	1.2900	0.000%	457	1,732	0.000%
2026-08-12	1.3700	1.4200	1.1900	1.2900	-12.838%	206	2,061	0.000%
2026-08-11	1.3700	1.5400	1.3700	1.4800	+13.846%	106	1,891	-12.838%
2026-08-10	1.2400	1.3000	1.2000	1.3000	-5.109%	98	1,877	-0.769%
2026-08-07	1.2600	1.4400	1.2100	1.3700	+9.600%	145	1,859	-5.839%
2026-08-06	1.4800	1.5000	1.2500	1.2500	-20.886%	39	1,852	+3.200%
2026-08-05	1.6700	1.7500	1.5500	1.5800	+1.282%	36	1,859	-18.354%
2026-08-04	1.5700	1.5800	1.4200	1.5600	-13.812%	50	1,840	-17.308%
2026-08-03	2.1500	2.2500	1.5300	1.8100	-9.500%	130	1,837	-28.729%
2026-07-31	2.2200	2.2200	1.7500	2.0000	-5.213%	292	1,916	-35.500%
2026-07-30	2.5100	2.5100	1.9900	2.1100	-15.600%	272	2,167	-38.863%
2026-07-29	2.7600	3.4300	2.3900	2.5000	+8.696%	2,041	2,340	-48.400%
2026-07-28	2.1000	2.3000	2.0600	2.3000	+14.428%	248	0	-43.913%
2026-07-27	2.2100	2.2100	1.8100	2.0100	+11.050%	648	0	-35.821%
2026-07-24	1.7300	1.9800	1.7000	1.8100	+5.848%	1,193	0	-28.729%
2026-07-23	1.6700	1.8200	1.6300	1.7100	0.000%	3,406	0	-24.561%

Share