F261016C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 185 | 5,715 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 496 | 5,747 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 269 | 5,648 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 402 | 5,583 | -66.667% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 141 | 5,566 | -66.667% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 331 | 5,503 | -80.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 640 | 5,496 | -75.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 805 | 4,947 | -80.000% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 648 | 4,839 | -85.714% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | -27.273% | 1,373 | 4,258 | -87.500% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | -21.429% | 652 | 4,049 | -90.909% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1200 | 0.1400 | -50.000% | 854 | 4,007 | -92.857% |
| 2026-09-25 | 0.2500 | 0.3100 | 0.2000 | 0.2800 | +12.000% | 1,870 | 3,379 | -96.429% |
| 2026-09-24 | 0.4100 | 0.4200 | 0.2500 | 0.2500 | -37.500% | 383 | 3,168 | -96.000% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.3800 | 0.4000 | -20.000% | 452 | 3,027 | -97.500% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.4300 | 0.5000 | -10.714% | 366 | 2,812 | -98.000% |
| 2026-09-21 | 0.6900 | 0.7000 | 0.5600 | 0.5600 | -6.667% | 753 | 2,197 | -98.214% |
| 2026-09-18 | 0.8100 | 0.8400 | 0.4900 | 0.6000 | -34.066% | 742 | 2,000 | -98.333% |
| 2026-09-17 | 0.9200 | 1.0300 | 0.9100 | 0.9100 | +26.389% | 100 | 2,041 | -98.901% |
| 2026-09-16 | 0.8300 | 0.8400 | 0.7000 | 0.7200 | -14.286% | 183 | 1,881 | -98.611% |
| 2026-09-15 | 1.1200 | 1.1200 | 0.8400 | 0.8400 | -26.316% | 148 | 1,815 | -98.810% |
| 2026-09-14 | 1.1300 | 1.2900 | 1.0500 | 1.1400 | -5.785% | 32 | 1,802 | -99.123% |
| 2026-09-11 | 1.2900 | 1.3100 | 1.2100 | 1.2100 | +1.681% | 67 | 1,790 | -99.174% |
| 2026-09-10 | 0.7600 | 1.2300 | 0.7600 | 1.1900 | +25.263% | 107 | 1,728 | -99.160% |
| 2026-09-09 | 1.3600 | 1.4000 | 0.9500 | 0.9500 | -27.481% | 27 | 1,717 | -98.947% |
| 2026-09-08 | 1.7400 | 1.7400 | 1.2200 | 1.3100 | -27.222% | 42 | 1,699 | -99.237% |
| 2026-09-04 | 1.7200 | 1.8000 | 1.6900 | 1.8000 | +14.650% | 68 | 1,729 | -99.444% |
| 2026-09-03 | 1.5600 | 1.6800 | 1.4400 | 1.5700 | +8.276% | 58 | 1,733 | -99.363% |
| 2026-09-02 | 1.2600 | 1.4500 | 1.1500 | 1.4500 | +31.818% | 83 | 1,775 | -99.310% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -13.386% | 52 | 1,795 | -99.091% |
| 2026-08-31 | 1.3000 | 1.3200 | 1.2400 | 1.2700 | +6.723% | 38 | 1,791 | -99.213% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.1800 | 1.1900 | -10.526% | 94 | 1,741 | -99.160% |
| 2026-08-27 | 1.2100 | 1.4000 | 1.2100 | 1.3300 | +9.016% | 32 | 1,742 | -99.248% |
| 2026-08-26 | 1.1900 | 1.2700 | 1.1500 | 1.2200 | -2.400% | 44 | 1,748 | -99.180% |
| 2026-08-25 | 1.2500 | 1.3500 | 1.2500 | 1.2500 | -5.303% | 43 | 1,745 | -99.200% |
| 2026-08-24 | 1.6400 | 1.6400 | 1.2000 | 1.3200 | -24.138% | 2,981 | 4,593 | -99.242% |
| 2026-08-21 | 1.6800 | 1.8000 | 1.5200 | 1.7400 | +29.851% | 2,935 | 2,141 | -99.425% |
| 2026-08-20 | 1.4000 | 1.4400 | 1.3000 | 1.3400 | -24.294% | 83 | 2,119 | -99.254% |
| 2026-08-19 | 1.4700 | 1.7700 | 1.4700 | 1.7700 | +24.648% | 29 | 2,131 | -99.435% |
| 2026-08-18 | 1.4000 | 1.4200 | 1.2900 | 1.4200 | +0.709% | 14 | 2,132 | -99.296% |
| 2026-08-17 | 1.5700 | 1.5700 | 1.4100 | 1.4100 | -18.497% | 3,137 | 4,768 | -99.291% |
| 2026-08-14 | 1.5400 | 1.7700 | 1.5100 | 1.7300 | +34.109% | 3,180 | 1,732 | -99.422% |
| 2026-08-13 | 1.3000 | 1.4000 | 1.2900 | 1.2900 | 0.000% | 457 | 2,061 | -99.225% |
| 2026-08-12 | 1.3700 | 1.4200 | 1.1900 | 1.2900 | -12.838% | 206 | 1,891 | -99.225% |
| 2026-08-11 | 1.3700 | 1.5400 | 1.3700 | 1.4800 | +13.846% | 106 | 1,877 | -99.324% |
| 2026-08-10 | 1.2400 | 1.3000 | 1.2000 | 1.3000 | -5.109% | 98 | 1,859 | -99.231% |
| 2026-08-07 | 1.2600 | 1.4400 | 1.2100 | 1.3700 | +9.600% | 145 | 1,852 | -99.270% |
| 2026-08-06 | 1.4800 | 1.5000 | 1.2500 | 1.2500 | -20.886% | 39 | 1,859 | -99.200% |
| 2026-08-05 | 1.6700 | 1.7500 | 1.5500 | 1.5800 | +1.282% | 36 | 1,840 | -99.367% |
| 2026-08-04 | 1.5700 | 1.5800 | 1.4200 | 1.5600 | -13.812% | 50 | 1,837 | -99.359% |
| 2026-08-03 | 2.1500 | 2.2500 | 1.5300 | 1.8100 | -9.500% | 130 | 1,916 | -99.448% |
| 2026-07-31 | 2.2200 | 2.2200 | 1.7500 | 2.0000 | -5.213% | 292 | 2,167 | -99.500% |
| 2026-07-30 | 2.5100 | 2.5100 | 1.9900 | 2.1100 | -15.600% | 272 | 2,340 | -99.526% |
| 2026-07-29 | 2.7600 | 3.4300 | 2.3900 | 2.5000 | +8.696% | 2,041 | 4,107 | -99.600% |
| 2026-07-28 | 2.1000 | 2.3000 | 2.0600 | 2.3000 | +14.428% | 248 | 4,172 | -99.565% |
| 2026-07-27 | 2.2100 | 2.2100 | 1.8100 | 2.0100 | +11.050% | 648 | 4,316 | -99.502% |
| 2026-07-24 | 1.7300 | 1.9800 | 1.7000 | 1.8100 | +5.848% | 1,193 | 3,201 | -99.448% |
| 2026-07-23 | 1.6700 | 1.8200 | 1.6300 | 1.7100 | 0.000% | 3,406 | 0 | -99.415% |