F261016C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 11 | 3,922 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 112 | 3,914 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 90 | 3,884 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 103 | 3,887 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 210 | 3,900 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 954 | 3,756 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 756 | 3,178 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 244 | 3,295 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 315 | 3,375 | -50.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 196 | 3,327 | -75.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 67 | 3,315 | -83.333% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -45.455% | 1,919 | 3,130 | -83.333% |
| 2026-09-25 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 814 | 2,730 | -90.909% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -45.455% | 375 | 2,603 | -91.667% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2000 | 0.2200 | -24.138% | 650 | 2,264 | -95.455% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.2400 | 0.2900 | -12.121% | 1,039 | 1,461 | -96.552% |
| 2026-09-21 | 0.4400 | 0.4900 | 0.3200 | 0.3300 | 0.000% | 1,620 | 0 | -96.970% |