Dark

Check out our API

F20261016C12
F Oct 16 2026 12.00 Call (F261016C00012000)
option OPRA

EOD

Aug 13, 2026

2.15-6.926%(-0.16)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1000	2.2000	2.1000	2.1500	-6.926%	71	156	0.000%
2026-08-11	2.3100	2.3100	2.3100	2.3100	+5.000%	20	96	-6.926%
2026-08-10	1.9700	2.2000	1.9700	2.2000	+1.382%	9	93	-2.273%
2026-08-07	2.1400	2.1700	2.1400	2.1700	+4.831%	39	87	-0.922%
2026-08-06	2.2000	2.2000	2.0700	2.0700	-12.288%	3	50	+3.865%
2026-08-05	2.6000	2.6000	2.3600	2.3600	+2.165%	3	49	-8.898%
2026-08-04	2.2700	2.3100	2.2200	2.3100	-16.606%	9	48	-6.926%
2026-07-31	3.2000	3.2000	2.5500	2.7700	-2.807%	264	44	-22.383%
2026-07-30	2.8400	2.8500	2.8400	2.8500	-24.000%	9	30	-24.561%
2026-07-29	3.5000	3.8600	3.5000	3.7500	+25.000%	7	33	-42.667%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+4.530%	1	0	-28.333%
2026-07-27	3.0200	3.0200	2.8700	2.8700	+17.623%	2	0	-25.087%
2026-07-24	2.4400	2.4400	2.4400	2.4400	+2.954%	4	0	-11.885%
2026-07-23	2.4000	2.4400	2.3700	2.3700	-14.440%	33	0	-9.283%
2026-07-22	2.7700	2.7700	2.7700	2.7700	0.000%	1	0	-22.383%

Share