F261016C00012000
F Oct 16 2026 12.00 Call
optionOPRA
EODOct 13, 2026
0.20USD+42.857%(+0.06)3,026Vol7,394OI
F261016C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.2400 | 0.1100 | 0.2000 | +42.857% | 3,026 | 7,261 | 0.000% |
| 2026-10-12 | 0.2700 | 0.3400 | 0.1300 | 0.1400 | -50.000% | 7,049 | 3,997 | +42.857% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2600 | 0.2800 | -26.316% | 2,560 | 2,924 | -28.571% |
| 2026-10-08 | 0.3100 | 0.3900 | 0.2300 | 0.3800 | +18.750% | 2,340 | 2,671 | -47.368% |
| 2026-10-07 | 0.3400 | 0.4000 | 0.2700 | 0.3200 | -21.951% | 2,210 | 1,942 | -37.500% |
| 2026-10-06 | 0.3500 | 0.4500 | 0.3300 | 0.4100 | +13.889% | 521 | 1,869 | -51.220% |
| 2026-10-05 | 0.3700 | 0.4200 | 0.3100 | 0.3600 | +2.857% | 899 | 1,560 | -44.444% |
| 2026-10-02 | 0.3200 | 0.4800 | 0.3000 | 0.3500 | -27.083% | 935 | 1,289 | -42.857% |
| 2026-10-01 | 0.3700 | 0.4900 | 0.3000 | 0.4800 | +26.316% | 524 | 1,171 | -58.333% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.3400 | 0.3800 | -28.302% | 923 | 773 | -47.368% |
| 2026-09-29 | 0.5400 | 0.5700 | 0.4800 | 0.5300 | -10.169% | 149 | 710 | -62.264% |
| 2026-09-28 | 0.6900 | 0.7100 | 0.5600 | 0.5900 | -30.588% | 212 | 647 | -66.102% |
| 2026-09-25 | 0.8000 | 0.9200 | 0.7400 | 0.8500 | +14.865% | 36 | 644 | -76.471% |
| 2026-09-24 | 0.8800 | 0.9400 | 0.7400 | 0.7400 | -32.727% | 100 | 613 | -72.973% |
| 2026-09-23 | 1.0300 | 1.1700 | 1.0200 | 1.1000 | -8.333% | 481 | 469 | -81.818% |
| 2026-09-22 | 1.3600 | 1.3600 | 1.1500 | 1.2000 | -9.091% | 207 | 474 | -83.333% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.3000 | 1.3200 | +7.317% | 34 | 467 | -84.848% |
| 2026-09-18 | 1.6600 | 1.6900 | 1.1300 | 1.2300 | -33.514% | 180 | 443 | -83.740% |
| 2026-09-17 | 1.7700 | 1.8900 | 1.7700 | 1.8500 | +25.000% | 114 | 447 | -89.189% |
| 2026-09-16 | 1.5000 | 1.6900 | 1.4500 | 1.4800 | -8.642% | 247 | 392 | -86.486% |
| 2026-09-15 | 1.8800 | 1.8800 | 1.6200 | 1.6200 | -18.182% | 57 | 340 | -87.654% |
| 2026-09-14 | 2.0100 | 2.0100 | 1.8900 | 1.9800 | -2.463% | 20 | 324 | -89.899% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | -1.456% | 17 | 314 | -90.148% |
| 2026-09-10 | 1.8500 | 2.0600 | 1.8500 | 2.0600 | +14.444% | 24 | 294 | -90.291% |
| 2026-09-09 | 2.0300 | 2.0300 | 1.7900 | 1.8000 | -19.643% | 30 | 268 | -88.889% |
| 2026-09-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -17.949% | 3 | 265 | -91.071% |
| 2026-09-04 | 2.6500 | 2.7300 | 2.6100 | 2.7300 | +8.333% | 3 | 265 | -92.674% |
| 2026-09-03 | 2.4800 | 2.6400 | 2.4800 | 2.5200 | +7.234% | 68 | 266 | -92.063% |
| 2026-09-02 | 2.3500 | 2.3500 | 2.0500 | 2.3500 | +23.684% | 7 | 265 | -91.489% |
| 2026-09-01 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | -9.524% | 4 | 264 | -89.474% |
| 2026-08-31 | 2.1400 | 2.1400 | 2.0400 | 2.1000 | +2.439% | 13 | 256 | -90.476% |
| 2026-08-28 | 2.3400 | 2.3400 | 2.0500 | 2.0500 | -5.093% | 53 | 299 | -90.244% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | +0.935% | 52 | 250 | -90.741% |
| 2026-08-24 | 2.3200 | 2.3200 | 2.1400 | 2.1400 | -19.245% | 8 | 247 | -90.654% |
| 2026-08-21 | 2.6000 | 2.6500 | 2.5900 | 2.6500 | +18.304% | 27 | 234 | -92.453% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.2400 | 2.2400 | -5.085% | 10 | 227 | -91.071% |
| 2026-08-19 | 2.3500 | 2.4900 | 2.3500 | 2.3600 | +10.798% | 89 | 186 | -91.525% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -5.333% | 31 | 167 | -90.610% |
| 2026-08-17 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -11.765% | 12 | 155 | -91.111% |
| 2026-08-14 | 2.2500 | 2.5500 | 2.2500 | 2.5500 | +18.605% | 52 | 156 | -92.157% |
| 2026-08-13 | 2.1000 | 2.2000 | 2.1000 | 2.1500 | -6.926% | 71 | 96 | -90.698% |
| 2026-08-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.000% | 20 | 93 | -91.342% |
| 2026-08-10 | 1.9700 | 2.2000 | 1.9700 | 2.2000 | +1.382% | 9 | 87 | -90.909% |
| 2026-08-07 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | +4.831% | 39 | 50 | -90.783% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -12.288% | 3 | 49 | -90.338% |
| 2026-08-05 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | +2.165% | 3 | 48 | -91.525% |
| 2026-08-04 | 2.2700 | 2.3100 | 2.2200 | 2.3100 | -16.606% | 9 | 44 | -91.342% |
| 2026-07-31 | 3.2000 | 3.2000 | 2.5500 | 2.7700 | -2.807% | 264 | 30 | -92.780% |
| 2026-07-30 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -24.000% | 9 | 33 | -92.982% |
| 2026-07-29 | 3.5000 | 3.8600 | 3.5000 | 3.7500 | +25.000% | 7 | 38 | -94.667% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 38 | -93.333% |
| 2026-07-27 | 3.0200 | 3.0200 | 2.8700 | 2.8700 | +17.623% | 2 | 38 | -93.031% |
| 2026-07-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.954% | 4 | 34 | -91.803% |
| 2026-07-23 | 2.4000 | 2.4400 | 2.3700 | 2.3700 | -14.440% | 33 | 1 | -91.561% |
| 2026-07-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 1 | 0 | -92.780% |