F261016C00012500
F Oct 16 2026 12.50 Call
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)3,604Vol8,149OI
F261016C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 3,604 | 8,279 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -50.000% | 4,671 | 6,886 | -33.333% |
| 2026-10-09 | 0.1200 | 0.1400 | 0.0600 | 0.0600 | -45.455% | 3,239 | 5,976 | -66.667% |
| 2026-10-08 | 0.0800 | 0.1300 | 0.0600 | 0.1100 | +10.000% | 2,073 | 4,937 | -81.818% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.0900 | 0.1000 | -37.500% | 866 | 4,775 | -80.000% |
| 2026-10-06 | 0.1400 | 0.1800 | 0.1100 | 0.1600 | +23.077% | 1,307 | 4,252 | -87.500% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1100 | 0.1300 | -7.143% | 1,346 | 3,240 | -84.615% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | -36.364% | 837 | 2,675 | -85.714% |
| 2026-10-01 | 0.1800 | 0.2200 | 0.1300 | 0.2200 | +29.412% | 682 | 2,374 | -90.909% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1400 | 0.1700 | -34.615% | 1,266 | 1,691 | -88.235% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.2400 | 0.2600 | -21.212% | 299 | 1,540 | -92.308% |
| 2026-09-28 | 0.4300 | 0.4400 | 0.2800 | 0.3300 | -41.071% | 1,214 | 591 | -93.939% |
| 2026-09-25 | 0.5200 | 0.5600 | 0.4400 | 0.5600 | +16.667% | 256 | 454 | -96.429% |
| 2026-09-24 | 0.5700 | 0.6500 | 0.4800 | 0.4800 | -30.435% | 225 | 257 | -95.833% |
| 2026-09-23 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | -18.824% | 5 | 254 | -97.101% |
| 2026-09-22 | 0.8000 | 0.8500 | 0.7700 | 0.8500 | -7.609% | 54 | 204 | -97.647% |
| 2026-09-21 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | 0.000% | 204 | 0 | -97.826% |