F261016C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1500 | 1.1900 | 0.9300 | 1.1600 | +17.172% | 154 | 145 | 0.000% |
| 2026-10-12 | 1.1400 | 1.1400 | 0.9500 | 0.9900 | -13.913% | 186 | 118 | +17.172% |
| 2026-10-09 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -8.730% | 10 | 118 | +0.870% |
| 2026-10-08 | 1.0600 | 1.2600 | 1.0600 | 1.2600 | +1.613% | 46 | 88 | -7.937% |
| 2026-10-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.085% | 1 | 88 | -6.452% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.1700 | 1.1800 | +4.425% | 44 | 84 | -1.695% |
| 2026-10-05 | 1.1900 | 1.2100 | 1.1100 | 1.1300 | -0.877% | 39 | 76 | +2.655% |
| 2026-10-02 | 1.1500 | 1.2600 | 1.0300 | 1.1400 | -9.524% | 14 | 71 | +1.754% |
| 2026-10-01 | 1.2400 | 1.2600 | 1.0000 | 1.2600 | +10.526% | 6 | 73 | -7.937% |
| 2026-09-30 | 1.2600 | 1.2600 | 1.0600 | 1.1400 | -16.176% | 7 | 69 | +1.754% |
| 2026-09-29 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | -3.546% | 3 | 70 | -14.706% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.4100 | 1.4100 | -19.429% | 2 | 70 | -17.730% |
| 2026-09-24 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -13.793% | 14 | 76 | -33.714% |
| 2026-09-23 | 2.0100 | 2.1100 | 2.0100 | 2.0300 | -6.881% | 196 | 72 | -42.857% |
| 2026-09-22 | 2.1400 | 2.1900 | 2.0600 | 2.1800 | -4.386% | 204 | 54 | -46.789% |
| 2026-09-21 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | +6.047% | 3 | 53 | -49.123% |
| 2026-09-18 | 2.6600 | 2.6600 | 2.0500 | 2.1500 | -21.533% | 120 | 35 | -46.047% |
| 2026-09-17 | 2.7700 | 2.8600 | 2.7000 | 2.7400 | +15.612% | 97 | 22 | -57.664% |
| 2026-09-16 | 2.5500 | 2.6000 | 2.3700 | 2.3700 | -10.227% | 197 | 3 | -51.055% |
| 2026-09-15 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.368% | 1 | 2 | -56.061% |
| 2026-09-09 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -20.833% | 2 | 3 | -59.298% |
| 2026-09-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 3 | -67.778% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +9.677% | 3 | 4 | -65.882% |
| 2026-09-02 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | +2.649% | 4 | 2 | -62.581% |
| 2026-08-31 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | -1.948% | 2 | 2 | -61.589% |
| 2026-08-20 | 3.1200 | 3.1200 | 3.0800 | 3.0800 | -3.750% | 2 | 2 | -62.338% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 1 | 1 | -63.750% |
| 2026-08-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | -67.324% |