F261016C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5700 | 0.6900 | 0.4600 | 0.6200 | +19.231% | 288 | 121 | 0.000% |
| 2026-10-12 | 0.6300 | 0.6400 | 0.5000 | 0.5200 | -27.778% | 300 | 97 | +19.231% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.6700 | 0.7200 | -13.253% | 166 | 85 | -13.889% |
| 2026-10-08 | 0.6000 | 0.8300 | 0.6000 | 0.8300 | +25.758% | 95 | 49 | -25.301% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.6300 | 0.6600 | -17.500% | 25 | 46 | -6.061% |
| 2026-10-06 | 0.7900 | 0.8300 | 0.7300 | 0.8000 | +12.676% | 79 | 44 | -22.500% |
| 2026-10-05 | 0.7300 | 0.7400 | 0.6500 | 0.7100 | -1.389% | 75 | 43 | -12.676% |
| 2026-10-02 | 0.7500 | 0.7700 | 0.6000 | 0.7200 | -19.101% | 82 | 29 | -13.889% |
| 2026-10-01 | 0.6600 | 0.8900 | 0.6600 | 0.8900 | +32.836% | 12 | 20 | -30.337% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.6300 | 0.6700 | -48.855% | 20 | 10 | -7.463% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -25.989% | 2 | 8 | -52.672% |
| 2026-09-21 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | 0.000% | 20 | 8 | -64.972% |