F261016C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7700 | 2.7700 | 1.9600 | 2.0900 | +6.633% | 89 | 205 | 0.000% |
| 2026-10-12 | 2.2000 | 2.2100 | 1.9600 | 1.9600 | -11.712% | 77 | 205 | +6.633% |
| 2026-10-09 | 2.2900 | 2.2900 | 2.1500 | 2.2200 | +2.304% | 15 | 198 | -5.856% |
| 2026-10-08 | 2.1200 | 2.2300 | 2.0200 | 2.1700 | +3.828% | 15 | 196 | -3.687% |
| 2026-10-07 | 2.1500 | 2.1600 | 2.0400 | 2.0900 | -4.566% | 31 | 203 | 0.000% |
| 2026-10-06 | 2.2400 | 2.2700 | 2.1900 | 2.1900 | +1.389% | 14 | 204 | -4.566% |
| 2026-10-05 | 2.2000 | 2.2700 | 2.1000 | 2.1600 | -0.917% | 21 | 205 | -3.241% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.0400 | 2.1800 | -2.679% | 108 | 150 | -4.128% |
| 2026-10-01 | 2.0800 | 2.2400 | 2.0800 | 2.2400 | +8.738% | 113 | 176 | -6.696% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.0300 | 2.0600 | -10.823% | 12 | 177 | +1.456% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.2800 | 2.3100 | -4.149% | 5 | 175 | -9.524% |
| 2026-09-28 | 2.6000 | 2.6200 | 2.3900 | 2.4100 | -12.996% | 20 | 175 | -13.278% |
| 2026-09-25 | 2.5300 | 2.7700 | 2.5300 | 2.7700 | -9.180% | 11 | 174 | -24.549% |
| 2026-09-23 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.929% | 4 | 170 | -31.475% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.1100 | 3.1100 | -18.158% | 9 | 163 | -32.797% |
| 2026-09-17 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +5.556% | 2 | 163 | -45.000% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 162 | -41.944% |
| 2026-09-09 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -22.912% | 11 | 151 | -41.944% |
| 2026-09-04 | 4.4300 | 4.6700 | 4.4300 | 4.6700 | +11.190% | 3 | 154 | -55.246% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 1 | 155 | -50.238% |
| 2026-09-01 | 3.8800 | 3.8800 | 3.8400 | 3.8500 | -2.532% | 16 | 139 | -45.714% |
| 2026-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 11 | 128 | -47.089% |
| 2026-08-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.592% | 5 | 123 | -49.024% |
| 2026-08-26 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -9.049% | 100 | 49 | -46.684% |
| 2026-08-21 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +5.122% | 1 | 49 | -51.508% |
| 2026-08-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.872% | 1 | 48 | -49.024% |
| 2026-08-19 | 4.3400 | 4.3400 | 4.3100 | 4.3100 | -2.489% | 2 | 48 | -51.508% |
| 2026-08-14 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +9.136% | 26 | 49 | -52.715% |
| 2026-08-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 26 | 23 | -48.395% |
| 2026-08-12 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | -2.439% | 8 | 16 | -47.750% |
| 2026-08-10 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +1.990% | 46 | 20 | -49.024% |
| 2026-08-07 | 4.0200 | 4.0200 | 3.9900 | 4.0200 | -5.412% | 8 | 17 | -48.010% |
| 2026-08-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.088% | 3 | 14 | -50.824% |
| 2026-08-03 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.702% | 2 | 12 | -56.276% |
| 2026-07-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.468% | 1 | 11 | -55.532% |
| 2026-07-30 | 5.5200 | 5.5200 | 4.7700 | 4.7700 | +14.940% | 7 | 4 | -56.184% |
| 2026-07-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 4 | 0 | -49.639% |