Dark

Check out our Level2View

F20261016C10
F Oct 16 2026 10.00 Call (F261016C00010000)
option OPRA

EOD

Aug 13, 2026

4.05+1.250%(+0.05)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0500	4.0500	4.0500	4.0500	+1.250%	26	49	0.000%
2026-08-12	4.1000	4.1000	3.9000	4.0000	-2.439%	8	23	+1.250%
2026-08-10	3.9000	4.1000	3.9000	4.1000	+1.990%	46	16	-1.220%
2026-08-07	4.0200	4.0200	3.9900	4.0200	-5.412%	8	20	+0.746%
2026-08-04	4.2500	4.2500	4.2500	4.2500	-11.088%	3	17	-4.706%
2026-08-03	4.7800	4.7800	4.7800	4.7800	+1.702%	2	14	-15.272%
2026-07-31	4.7000	4.7000	4.7000	4.7000	-1.468%	1	12	-13.830%
2026-07-30	5.5200	5.5200	4.7700	4.7700	+14.940%	7	11	-15.094%
2026-07-23	4.1500	4.1500	4.1500	4.1500	0.000%	4	4	-2.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC