F261016C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6400 | 1.6400 | 1.4600 | 1.6400 | +6.494% | 41 | 18 | 0.000% |
| 2026-10-12 | 1.6400 | 1.6600 | 1.4600 | 1.5400 | -6.098% | 54 | 18 | +6.494% |
| 2026-10-08 | 1.6000 | 1.6600 | 1.5400 | 1.6400 | +2.500% | 7 | 19 | 0.000% |
| 2026-10-07 | 1.6500 | 1.6700 | 1.5800 | 1.6000 | -5.882% | 21 | 14 | +2.500% |
| 2026-10-06 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | +4.938% | 4 | 14 | -3.529% |
| 2026-10-05 | 1.7000 | 1.7100 | 1.6200 | 1.6200 | +0.621% | 13 | 11 | +1.235% |
| 2026-10-02 | 1.6300 | 1.6900 | 1.5100 | 1.6100 | -0.617% | 15 | 2 | +1.863% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 1 | 1 | +1.235% |
| 2026-09-30 | 1.7700 | 1.7700 | 1.6400 | 1.6400 | -12.766% | 2 | 1 | 0.000% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.528% | 2 | 1 | -12.766% |
| 2026-09-28 | 2.1000 | 2.1500 | 1.9900 | 1.9900 | -13.478% | 3 | 0 | -17.588% |
| 2026-09-25 | 2.0800 | 2.3000 | 2.0800 | 2.3000 | 0.000% | 2 | 0 | -28.696% |