Dark

Check out our Level2View

F20261016C1
F Oct 16 2026 1.00 Call (F261016C00001000)
option OPRA

EOD

Aug 10, 2026

12.75-3.263%(-0.43)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.1000	13.1000	12.7500	12.7500	-3.263%	40	9	0.000%
2026-08-06	13.1800	13.1800	13.1800	13.1800	-0.902%	3	9	-3.263%
2026-08-04	13.3000	13.3000	13.3000	13.3000	-2.564%	1	7	-4.135%
2026-08-03	14.0600	14.0600	13.6500	13.6500	-2.500%	3	7	-6.593%
2026-07-30	13.9800	14.0000	13.9800	14.0000	-4.110%	7	4	-8.929%
2026-07-29	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-12.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC