F261016C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.10 | 11.15 | 10.90 | 11.08 | +0.727% | 78 | 243 | 0.000% |
| 2026-10-12 | 11.23 | 11.23 | 10.95 | 11.00 | -1.786% | 289 | 147 | +0.727% |
| 2026-10-09 | 11.26 | 11.30 | 11.18 | 11.20 | +0.448% | 118 | 107 | -1.071% |
| 2026-10-08 | 11.06 | 11.15 | 11.06 | 11.15 | -0.446% | 52 | 59 | -0.628% |
| 2026-10-07 | 11.20 | 11.20 | 11.20 | 11.20 | +0.629% | 2 | 57 | -1.071% |
| 2026-10-05 | 11.15 | 11.15 | 11.13 | 11.13 | +0.270% | 5 | 52 | -0.449% |
| 2026-10-02 | 11.15 | 11.15 | 10.98 | 11.10 | 0.000% | 50 | 38 | -0.180% |
| 2026-10-01 | 11.10 | 11.10 | 11.10 | 11.10 | +0.909% | 1 | 37 | -0.180% |
| 2026-09-30 | 11.26 | 11.27 | 11.00 | 11.00 | -3.509% | 6 | 31 | +0.727% |
| 2026-09-29 | 11.40 | 11.40 | 11.40 | 11.40 | -0.610% | 2 | 29 | -2.807% |
| 2026-09-28 | 11.61 | 11.61 | 11.47 | 11.47 | -0.693% | 2 | 28 | -3.400% |
| 2026-09-24 | 11.68 | 11.68 | 11.55 | 11.55 | -4.149% | 2 | 29 | -4.069% |
| 2026-09-23 | 12.05 | 12.05 | 12.05 | 12.05 | -0.823% | 2 | 27 | -8.050% |
| 2026-09-22 | 12.20 | 12.20 | 12.15 | 12.15 | -1.220% | 2 | 27 | -8.807% |
| 2026-09-21 | 12.35 | 12.35 | 12.30 | 12.30 | +2.075% | 2 | 27 | -9.919% |
| 2026-09-18 | 12.25 | 12.25 | 12.05 | 12.05 | -5.712% | 10 | 20 | -8.050% |
| 2026-09-17 | 12.78 | 12.78 | 12.78 | 12.78 | +2.651% | 1 | 20 | -13.302% |
| 2026-09-16 | 12.45 | 12.45 | 12.35 | 12.45 | -0.797% | 3 | 20 | -11.004% |
| 2026-09-15 | 12.85 | 12.85 | 12.55 | 12.55 | -3.462% | 10 | 18 | -11.713% |
| 2026-09-14 | 13.00 | 13.00 | 12.80 | 13.00 | -0.383% | 4 | 16 | -14.769% |
| 2026-09-11 | 13.05 | 13.05 | 13.05 | 13.05 | +1.163% | 3 | 14 | -15.096% |
| 2026-09-10 | 12.85 | 12.90 | 12.85 | 12.90 | +0.389% | 5 | 14 | -14.109% |
| 2026-09-09 | 13.00 | 13.03 | 12.80 | 12.85 | -3.019% | 26 | 21 | -13.774% |
| 2026-09-08 | 13.30 | 13.30 | 13.15 | 13.25 | -2.574% | 12 | 25 | -16.377% |
| 2026-09-04 | 13.60 | 13.60 | 13.60 | 13.60 | +1.115% | 1 | 39 | -18.529% |
| 2026-09-03 | 13.45 | 13.45 | 13.45 | 13.45 | +4.264% | 8 | 31 | -17.621% |
| 2026-09-02 | 13.10 | 13.10 | 12.90 | 12.90 | +0.389% | 14 | 37 | -14.109% |
| 2026-09-01 | 12.96 | 12.96 | 12.85 | 12.85 | -1.533% | 58 | 21 | -13.774% |
| 2026-08-31 | 13.00 | 13.20 | 12.80 | 13.05 | -0.229% | 8 | 17 | -15.096% |
| 2026-08-28 | 12.99 | 13.08 | 12.99 | 13.08 | +0.153% | 12 | 5 | -15.291% |
| 2026-08-24 | 13.00 | 13.06 | 13.00 | 13.06 | +2.431% | 5 | 0 | -15.161% |
| 2026-08-10 | 13.10 | 13.10 | 12.75 | 12.75 | -3.263% | 40 | 9 | -13.098% |
| 2026-08-06 | 13.18 | 13.18 | 13.18 | 13.18 | -0.902% | 3 | 7 | -15.933% |
| 2026-08-04 | 13.30 | 13.30 | 13.30 | 13.30 | -2.564% | 1 | 7 | -16.692% |
| 2026-08-03 | 14.06 | 14.06 | 13.65 | 13.65 | -2.500% | 3 | 4 | -18.828% |
| 2026-07-30 | 13.98 | 14.00 | 13.98 | 14.00 | -4.110% | 7 | 1 | -20.857% |
| 2026-07-29 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 1 | 0 | -24.110% |