Dark

Check out our Level2View

F20260313C9
F Mar 13 2026 9.00 Call (F260313C00009000)
option OPRA

EOD

Mar 9, 2026

3.03-2.572%(-0.08)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-09	2.9600	3.1100	2.8500	3.0300	-2.572%	36	23	0.000%
2026-03-06	3.1700	3.1800	3.0500	3.1100	-20.256%	43	25	-2.572%
2026-03-04	4.0100	4.1200	3.9000	3.9000	-2.743%	167	21	-22.308%
2026-03-03	3.8200	4.0100	3.8200	4.0100	-6.744%	47	45	-24.439%
2026-03-02	4.8500	4.8500	4.3000	4.3000	-18.868%	3	3	-29.535%
2026-02-27	5.3000	5.3000	5.3000	5.3000	-3.986%	1	1	-42.830%
2026-02-26	5.5200	5.5200	5.5200	5.5200	+21.319%	1	1	-45.109%
2026-02-11	4.8200	4.8200	4.5500	4.5500	-2.778%	2	9	-33.407%
2026-02-09	4.8200	4.8300	4.6800	4.6800	-3.106%	22	9	-35.256%
2026-02-05	4.9300	4.9400	4.8000	4.8300	+2.331%	8	2	-37.267%
2026-02-03	4.8500	4.8500	4.7200	4.7200	0.000%	2	1	-35.805%

Share