Dark

Check out our Level2View

F20260130C17
F Jan 30 2026 17.00 Call (F260130C00017000)
option OPRA

EOD

Jan 23, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.0200	0.0300	0.0200	0.0200	-60.000%	5	182	0.000%
2026-01-22	0.0300	0.0500	0.0100	0.0500	+400.000%	16	177	-60.000%
2026-01-21	0.0100	0.0100	0.0100	0.0100	-66.667%	7	162	+100.000%
2026-01-20	0.0100	0.0300	0.0100	0.0300	+200.000%	4	155	-33.333%
2026-01-13	0.0100	0.0200	0.0100	0.0100	0.000%	30	150	+100.000%
2026-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	102	122	+100.000%
2026-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	23	+100.000%
2026-01-08	0.0100	0.0200	0.0100	0.0100	0.000%	4	21	+100.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	11	17	+100.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	5	+100.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	5	+100.000%
2025-12-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	3	+100.000%
2025-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	2	2	-60.000%

Share