Dark

Check out our Dark Pool Levels

F20260130C16
F Jan 30 2026 16.00 Call (F260130C00016000)
option OPRA

EOD

Jan 26, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	5	323	0.000%
2026-01-23	0.0100	0.0100	0.0100	0.0100	-66.667%	7	323	0.000%
2026-01-22	0.0600	0.0600	0.0100	0.0300	+200.000%	23	317	-66.667%
2026-01-21	0.0100	0.0100	0.0100	0.0100	-83.333%	3	297	0.000%
2026-01-20	0.0600	0.0600	0.0100	0.0600	+500.000%	4	297	-83.333%
2026-01-15	0.0200	0.0200	0.0100	0.0100	0.000%	4	293	0.000%
2026-01-14	0.0200	0.0200	0.0100	0.0100	-66.667%	3	291	0.000%
2026-01-13	0.0300	0.0300	0.0300	0.0300	+50.000%	16	290	-66.667%
2026-01-12	0.0300	0.0300	0.0200	0.0200	0.000%	248	275	-50.000%
2026-01-09	0.0400	0.0400	0.0200	0.0200	-60.000%	19	152	-50.000%
2026-01-08	0.0100	0.0500	0.0100	0.0500	+150.000%	235	151	-80.000%
2025-12-26	0.0300	0.0300	0.0200	0.0200	-33.333%	7	60	-50.000%
2025-12-24	0.0300	0.0300	0.0300	0.0300	+200.000%	1	58	-66.667%
2025-12-23	0.0300	0.0300	0.0100	0.0100	-50.000%	26	58	0.000%
2025-12-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5	42	-50.000%
2025-12-19	0.0600	0.0600	0.0300	0.0300	-25.000%	7	42	-66.667%
2025-12-18	0.0400	0.0400	0.0400	0.0400	-33.333%	34	1	-75.000%
2025-12-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	1	-83.333%

Share