Dark

F20260130C15
F Jan 30 2026 15.00 Call (F260130C00015000)
option OPRA

EOD

Jan 26, 2026

0.01000.000%(0.0000)37

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	37	5,732	0.000%
2026-01-23	0.0100	0.0600	0.0100	0.0100	0.000%	419	5,734	0.000%
2026-01-22	0.0100	0.0700	0.0100	0.0100	-50.000%	156	5,424	0.000%
2026-01-21	0.0200	0.0300	0.0100	0.0200	+100.000%	636	5,409	-50.000%
2026-01-20	0.0200	0.0300	0.0100	0.0100	-66.667%	1,300	5,092	0.000%
2026-01-16	0.0400	0.0400	0.0200	0.0300	-25.000%	108	4,496	-66.667%
2026-01-15	0.0600	0.0800	0.0400	0.0400	0.000%	335	4,496	-75.000%
2026-01-14	0.0800	0.0800	0.0400	0.0400	-33.333%	165	4,289	-75.000%
2026-01-13	0.0800	0.0900	0.0500	0.0600	-25.000%	303	4,274	-83.333%
2026-01-12	0.0900	0.1000	0.0600	0.0800	-27.273%	297	4,253	-87.500%
2026-01-09	0.1800	0.1800	0.1000	0.1100	-42.105%	582	4,134	-90.909%
2026-01-08	0.0600	0.2100	0.0600	0.1900	+216.667%	4,574	4,197	-94.737%
2026-01-07	0.0500	0.0600	0.0400	0.0600	+20.000%	66	426	-83.333%
2026-01-06	0.0200	0.0700	0.0200	0.0500	+150.000%	33	392	-80.000%
2026-01-05	0.0400	0.0400	0.0200	0.0200	0.000%	5	372	-50.000%
2025-12-31	0.0200	0.0200	0.0200	0.0200	-50.000%	1	372	-50.000%
2025-12-29	0.0300	0.0400	0.0300	0.0400	0.000%	23	372	-75.000%
2025-12-26	0.0400	0.0400	0.0400	0.0400	-33.333%	1	350	-75.000%
2025-12-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	350	-83.333%
2025-12-23	0.0700	0.0700	0.0600	0.0600	-25.000%	5	350	-83.333%
2025-12-22	0.0700	0.0800	0.0700	0.0800	-11.111%	28	353	-87.500%
2025-12-19	0.0700	0.0900	0.0700	0.0900	-25.000%	22	319	-88.889%
2025-12-18	0.1200	0.1200	0.1200	0.1200	+50.000%	1	300	-91.667%
2025-12-17	0.1300	0.1300	0.0400	0.0800	-38.462%	12	300	-87.500%
2025-12-16	0.2000	0.2000	0.1300	0.1300	-18.750%	273	291	-92.308%
2025-12-15	0.1800	0.1800	0.1100	0.1600	-11.111%	6	50	-93.750%
2025-12-12	0.1600	0.1800	0.1600	0.1800	+5.882%	10	44	-94.444%
2025-12-11	0.1300	0.2400	0.1300	0.1700	0.000%	44	43	-94.118%