Dark

F20260130C13
F Jan 30 2026 13.00 Call (F260130C00013000)
option OPRA

EOD

Jan 26, 2026

0.5300-11.667%(-0.0700)841

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.6100	0.6800	0.4400	0.5300	-11.667%	841	1,785	0.000%
2026-01-23	0.7500	0.7500	0.6000	0.6000	-29.412%	642	1,824	-11.667%
2026-01-22	0.7500	0.8700	0.7500	0.8500	+7.595%	90	1,506	-37.647%
2026-01-21	0.6300	0.7900	0.6100	0.7900	+83.721%	174	1,507	-32.911%
2026-01-20	0.6800	0.6800	0.4200	0.4300	-38.571%	343	1,559	+23.256%
2026-01-16	0.8400	0.8400	0.7000	0.7000	-23.913%	141	1,628	-24.286%
2026-01-15	0.9900	1.0300	0.9200	0.9200	-5.155%	43	1,628	-42.391%
2026-01-14	1.1500	1.1500	0.8900	0.9700	-10.185%	370	1,614	-45.361%
2026-01-13	1.1700	1.1800	1.0700	1.0800	0.000%	389	1,420	-50.926%
2026-01-12	1.1600	1.2000	1.0600	1.0800	-15.625%	63	1,169	-50.926%
2026-01-09	1.4200	1.4200	1.2200	1.2800	-13.514%	29	1,141	-58.594%
2026-01-08	1.0500	1.5600	1.0200	1.4800	+87.342%	284	1,131	-64.189%
2026-01-07	0.9400	0.9400	0.7800	0.7900	-15.054%	22	1,182	-32.911%
2026-01-06	0.7000	0.9400	0.6300	0.9300	+40.909%	174	1,166	-43.011%
2026-01-05	0.5700	0.6600	0.5000	0.6600	+10.000%	23	1,001	-19.697%
2026-01-02	0.4300	0.6000	0.4000	0.6000	+33.333%	153	1,001	-11.667%
2025-12-31	0.4900	0.5200	0.4500	0.4500	-13.462%	97	859	+17.778%
2025-12-30	0.5700	0.5700	0.5100	0.5200	-11.864%	10	859	+1.923%
2025-12-29	0.5700	0.6400	0.5400	0.5900	-3.279%	193	856	-10.169%
2025-12-26	0.6500	0.6500	0.5700	0.6100	-6.154%	414	702	-13.115%
2025-12-24	0.6200	0.6500	0.6200	0.6500	+1.563%	18	609	-18.462%
2025-12-23	0.6700	0.6700	0.6400	0.6400	-16.883%	339	609	-17.188%
2025-12-22	0.7500	0.7900	0.7500	0.7700	-1.282%	26	280	-31.169%
2025-12-19	0.7000	0.7900	0.6800	0.7800	+8.333%	54	289	-32.051%
2025-12-18	0.8000	0.8000	0.7100	0.7200	-7.692%	59	252	-26.389%
2025-12-17	0.8400	0.8400	0.7600	0.7800	-18.750%	7	199	-32.051%
2025-12-16	0.9500	0.9600	0.9500	0.9600	-4.000%	26	192	-44.792%
2025-12-15	1.1200	1.1200	0.9300	1.0000	-11.504%	52	169	-47.000%
2025-12-12	1.1000	1.1300	1.0400	1.1300	+13.000%	119	118	-53.097%
2025-12-11	0.8500	1.0000	0.8500	1.0000	0.000%	16	15	-47.000%