Dark

Check out our Dark Pool Levels

F20260130C12
F Jan 30 2026 12.00 Call (F260130C00012000)
option OPRA

EOD

Jan 26, 2026

1.46-17.514%(-0.31)50

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	1.4900	1.5000	1.3500	1.4600	-17.514%	50	274	0.000%
2026-01-22	1.8100	1.8300	1.7700	1.7700	0.000%	20	263	-17.514%
2026-01-21	1.4900	1.7700	1.4900	1.7700	+32.090%	12	265	-17.514%
2026-01-20	1.5100	1.6000	1.3100	1.3400	-19.760%	27	264	+8.955%
2026-01-16	1.8700	1.8700	1.6700	1.6700	-13.021%	16	234	-12.575%
2026-01-15	1.9200	1.9200	1.9200	1.9200	+3.226%	1	234	-23.958%
2026-01-14	1.8900	1.8900	1.8600	1.8600	-10.145%	202	234	-21.505%
2026-01-13	2.0700	2.0700	2.0700	2.0700	-3.721%	10	32	-29.469%
2026-01-12	2.1000	2.1500	2.1000	2.1500	-2.273%	4	25	-32.093%
2026-01-09	2.4700	2.4700	2.2000	2.2000	-8.333%	2	23	-33.636%
2026-01-08	2.2100	2.5300	2.2100	2.4000	+60.000%	22	24	-39.167%
2026-01-07	1.5000	1.5000	1.5000	1.5000	+2.041%	1	27	-2.667%
2026-01-06	1.5600	1.5600	1.4700	1.4700	-5.161%	4	27	-0.680%
2026-01-05	1.3600	1.5500	1.3600	1.5500	+11.511%	3	23	-5.806%
2026-01-02	1.5200	1.5200	1.3900	1.3900	+8.594%	2	23	+5.036%
2025-12-31	1.2500	1.2800	1.2500	1.2800	-14.094%	5	22	+14.063%
2025-12-19	1.4900	1.4900	1.4900	1.4900	-6.875%	1	22	-2.013%
2025-12-18	1.5900	1.6000	1.5900	1.6000	+5.263%	4	21	-8.750%
2025-12-17	1.6600	1.6600	1.5200	1.5200	-15.556%	12	20	-3.947%
2025-12-16	2.0400	2.0400	1.8000	1.8000	-1.099%	6	8	-18.889%
2025-12-15	1.8200	1.8200	1.8200	1.8200	-8.543%	3	4	-19.780%
2025-12-12	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	-26.633%

Share