Dark

Check out our Level2View

F20260130C10
F Jan 30 2026 10.00 Call (F260130C00010000)
option OPRA

EOD

Jan 26, 2026

3.41-9.788%(-0.37)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	3.5700	3.5800	3.4100	3.4100	-9.788%	6	13	0.000%
2026-01-22	3.7800	3.7800	3.7800	3.7800	-16.923%	2	8	-9.788%
2026-01-08	4.4300	4.5500	4.4300	4.5500	+28.169%	2	8	-25.055%
2026-01-06	3.5500	3.5500	3.5500	3.5500	+11.285%	2	7	-3.944%
2026-01-05	3.1900	3.1900	3.1900	3.1900	-7.536%	3	8	+6.897%
2025-12-30	3.4500	3.4500	3.4500	3.4500	+2.071%	3	8	-1.159%
2025-12-24	3.3700	3.3800	3.3200	3.3800	-10.345%	7	4	+0.888%
2025-12-15	3.7700	3.7700	3.7700	3.7700	0.000%	4	4	-9.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC