Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

F20260116P4.85
F Jan 16 2026 4.85 Put (F260116P00004850)
option OPRA

EOD
May 13, 2025
0.0700+16.667%(+0.0100)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-13		0.070.070.070.07+16.667%2019,8600.000%
2025-05-06		0.080.080.060.06-25.000%2,07919,840+16.667%
2025-05-05		0.080.080.080.08-11.111%520,844-12.500%
2025-05-02		0.080.090.080.090.000%1420,839-22.222%
2025-05-01		0.100.100.090.090.000%520,837-22.222%
2025-04-30		0.090.090.090.09-10.000%2020,832-22.222%
2025-04-28		0.090.100.090.100.000%3720,852-30.000%
2025-04-25		0.100.100.100.10-9.091%4620,826-30.000%
2025-04-24		0.110.110.110.110.000%120,805-36.364%
2025-04-23		0.110.110.110.11-21.429%1220,805-36.364%
2025-04-21		0.140.140.140.140.000%220,794-50.000%
2025-04-17		0.130.140.120.14-12.500%21,27137,481-50.000%
2025-04-16		0.160.160.160.16+14.286%237,481-56.250%
2025-04-15		0.140.140.140.14+16.667%137,483-50.000%
2025-04-14		0.110.120.110.12-42.857%25037,483-41.667%
2025-04-10		0.240.240.210.21+61.538%937,733-66.667%
2025-04-09		0.190.250.130.13-40.909%21737,736-46.154%
2025-04-08		0.140.220.130.22+22.222%23437,883-68.182%
2025-04-07		0.180.180.150.18+20.000%2238,111-61.111%
2025-04-04		0.150.160.130.15+50.000%1,15838,102-53.333%
2025-04-03		0.100.100.090.100.000%11237,981-30.000%
2025-04-02		0.100.100.100.100.000%5037,948-30.000%
2025-03-31		0.100.100.090.100.000%637,948-30.000%
2025-03-28		0.100.100.100.10+25.000%237,946-30.000%
2025-03-27		0.090.100.080.080.000%637,945-12.500%
2025-03-25		0.080.080.080.080.000%137,944-12.500%
2025-03-24		0.080.080.080.08-11.111%537,944-12.500%
2025-03-21		0.080.090.080.09+12.500%1037,944-22.222%
2025-03-20		0.090.090.080.08-11.111%537,949-12.500%
2025-03-19		0.100.100.090.09-10.000%537,950-22.222%
2025-03-18		0.100.100.100.100.000%437,954-30.000%
2025-03-14		0.100.100.100.100.000%2237,950-30.000%
2025-03-13		0.100.100.100.10-9.091%2937,941-30.000%
2025-03-12		0.120.120.110.11-8.333%537,941-36.364%
2025-03-11		0.110.120.110.12+20.000%23137,937-41.667%
2025-03-07		0.090.100.090.100.000%1237,899-30.000%
2025-03-06		0.100.100.100.10-9.091%40037,905-30.000%
2025-03-05		0.110.110.110.110.000%137,985-36.364%
2025-03-04		0.100.110.090.11+37.500%16337,984-36.364%
2025-03-03		0.090.100.070.08-20.000%938,143-12.500%
2025-02-28		0.100.110.100.10-9.091%27458,305-30.000%
2025-02-27		0.100.110.070.11+22.222%51,86838,041-36.364%
2025-02-25		0.090.090.090.09+12.500%122,546-22.222%
2025-02-24		0.100.100.080.080.000%652,546-12.500%
2025-02-21		0.080.080.080.08-20.000%82,604-12.500%
2025-02-20		0.100.100.100.10+25.000%102,600-30.000%
2025-02-19		0.080.080.080.08-11.111%52,590-12.500%
2025-02-18		0.090.090.090.090.000%402,595-22.222%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC