Dark

F20260116P15
F Jan 16 2026 15.00 Put (F260116P00015000)
option OPRA

Inactive

Feb 13, 2025

5.82-3.000%(-0.18)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-13	5.82	5.82	5.82	5.82	-3.000%	20	1,450	0.000%
2025-02-10	6.00	6.00	6.00	6.00	+0.840%	1	1,450	-3.000%
2025-02-07	5.92	5.95	5.92	5.95	+0.168%	4	1,450	-2.185%
2025-02-06	5.80	5.94	5.80	5.94	+14.231%	23	1,450	-2.020%
2025-02-04	5.20	5.20	5.20	5.20	+0.775%	20	1,428	+11.923%
2025-01-31	5.16	5.16	5.16	5.16	-5.321%	2	1,408	+12.791%
2025-01-10	5.45	5.48	5.45	5.45	+1.869%	2,000	1,407	+6.789%
2025-01-03	5.40	5.40	5.35	5.35	+4.902%	6	410	+8.785%
2024-12-26	5.10	5.10	5.10	5.10	-0.971%	5	410	+14.118%
2024-12-18	5.10	5.15	5.10	5.15	+11.957%	5	410	+13.010%
2024-12-10	4.60	4.60	4.60	4.60	-3.158%	70	410	+26.522%
2024-12-06	4.75	4.75	4.75	4.75	+9.195%	60	340	+22.526%
2024-12-03	4.35	4.35	4.35	4.35	+2.594%	52	313	+33.793%
2024-11-27	4.24	4.24	4.24	4.24	+0.952%	5	259	+37.264%
2024-11-26	4.20	4.20	4.20	4.20	+7.692%	5	259	+38.571%
2024-11-25	3.70	3.90	3.70	3.90	-3.704%	60	259	+49.231%
2024-11-22	4.05	4.05	4.05	4.05	-8.989%	350	283	+43.704%
2024-11-19	4.45	4.45	4.45	4.45	+10.973%	1	108	+30.787%
2024-11-11	4.00	4.01	4.00	4.01	-7.816%	20	108	+45.137%
2024-11-08	4.35	4.35	4.35	4.35	+48.973%	18	90	+33.793%
2024-10-28	2.92	2.92	2.92	2.92	-31.616%	11	90	+99.315%
2024-10-16	4.45	4.45	4.27	4.27	-4.045%	60	79	+36.300%
2024-10-15	4.35	4.45	4.35	4.45	+21.918%	20	20	+30.787%
2024-02-13	3.60	3.65	3.60	3.65	+7.353%	22	5,151	+59.452%
2024-02-12	3.50	3.50	3.40	3.40	0.000%	21	5,151	+71.176%
2024-02-09	3.40	3.40	3.40	3.40	-7.859%	1	5,171	+71.176%
2024-02-07	3.69	3.69	3.69	3.69	-10.000%	1	5,170	+57.724%
2024-02-05	4.10	4.10	4.04	4.10	-6.393%	41	5,170	+41.951%
2024-01-26	4.38	4.38	4.38	4.38	-0.905%	1	5,170	+32.877%
2024-01-24	4.42	4.42	4.42	4.42	-3.913%	12	5,171	+31.674%
2024-01-22	4.60	4.60	4.60	4.60	-1.075%	12	5,171	+26.522%
2024-01-18	4.65	4.65	4.65	4.65	+10.714%	1	5,183	+25.161%
2024-01-11	4.20	4.20	4.20	4.20	+1.205%	10	5,182	+38.571%
2024-01-08	4.15	4.15	4.15	4.15	-1.891%	10	5,172	+40.241%
2024-01-05	4.23	4.23	4.23	4.23	+12.800%	12	5,162	+37.589%
2023-12-29	3.75	3.75	3.75	3.75	-2.597%	17	5,145	+55.200%
2023-12-28	3.85	3.85	3.85	3.85	+1.316%	15	5,145	+51.169%
2023-12-27	3.80	3.80	3.80	3.80	+1.333%	3	5,130	+53.158%
2023-12-26	3.75	3.75	3.75	3.75	-8.537%	1	5,128	+55.200%
2023-12-15	4.10	4.10	4.10	4.10	+0.244%	1	5,129	+41.951%
2023-12-14	4.83	4.83	4.09	4.09	-9.912%	9	5,129	+42.298%
2023-12-11	4.54	4.54	4.54	4.54	-2.155%	1	5,137	+28.194%
2023-12-08	4.64	4.64	4.64	4.64	-1.903%	3	5,137	+25.431%
2023-12-07	4.69	4.73	4.69	4.73	-5.589%	2	5,139	+23.044%
2023-12-01	4.95	5.01	4.95	5.01	-1.378%	30	5,139	+16.168%
2023-11-28	5.11	5.11	5.05	5.08	+1.195%	171	5,112	+14.567%
2023-11-27	4.98	5.10	4.96	5.02	-3.089%	5,496	5,112	+15.936%
2023-11-21	5.20	5.20	5.18	5.18	+1.569%	7	109	+12.355%
2023-11-16	5.10	5.10	5.10	5.10	+2.000%	1	107	+14.118%
2023-11-14	5.12	5.12	5.00	5.00	-9.910%	3	107	+16.400%
2023-11-09	5.55	5.55	5.55	5.55	+5.714%	1	106	+4.865%
2023-11-08	5.25	5.25	5.25	5.25	0.000%	20	105	+10.857%
2023-11-07	5.25	5.25	5.25	5.25	+5.000%	2	85	+10.857%
2023-11-06	5.00	5.00	5.00	5.00	+2.041%	1	85	+16.400%
2023-11-03	4.90	4.90	4.90	4.90	-9.259%	2	84	+18.776%
2023-11-01	5.45	5.50	5.40	5.40	-1.818%	22	84	+7.778%
2023-10-31	5.43	5.50	5.43	5.50	-1.257%	11	65	+5.818%
2023-10-27	5.45	5.57	5.45	5.57	+26.591%	16	54	+4.488%
2023-10-26	4.40	4.40	4.40	4.40	-1.124%	10	42	+32.273%
2023-10-25	4.45	4.48	4.45	4.45	+4.706%	4	32	+30.787%
2023-10-20	4.25	4.25	4.25	4.25	+3.659%	1	31	+36.941%
2023-10-18	4.10	4.10	4.10	4.10	+4.592%	10	30	+41.951%
2023-10-10	3.91	3.92	3.91	3.92	-5.085%	2	21	+48.469%
2023-10-09	4.12	4.13	4.12	4.13	-2.824%	4	19	+40.920%
2023-10-05	4.25	4.25	4.25	4.25	+3.659%	2	19	+36.941%
2023-10-04	4.10	4.10	4.10	4.10	+9.333%	2	21	+41.951%
2023-09-28	3.75	3.75	3.75	3.75	-3.846%	1	19	+55.200%
2023-09-26	3.90	3.90	3.90	3.90	+1.299%	5	18	+49.231%
2023-09-15	3.80	3.85	3.80	3.85	+4.054%	3	13	+51.169%
2023-09-13	3.70	3.70	3.70	3.70	-5.612%	10	12	+57.297%
2023-09-11	3.92	3.92	3.92	3.92	0.000%	2	2	+48.469%