Dark

F20260116C21.67
F Jan 16 2026 21.67 Call (F260116C00021670)
option OPRA

EOD

May 13, 2025

0.02000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.03	0.03	0.02	0.02	0.000%	3	23,187	0.000%
2025-05-09	0.02	0.02	0.02	0.02	0.000%	86	23,184	0.000%
2025-05-08	0.03	0.03	0.02	0.02	0.000%	6	23,180	0.000%
2025-05-06	0.02	0.02	0.02	0.02	-33.333%	2	23,174	0.000%
2025-05-05	0.03	0.03	0.03	0.03	0.000%	5	23,172	-33.333%
2025-05-02	0.03	0.03	0.03	0.03	+50.000%	4	23,167	-33.333%
2025-05-01	0.02	0.02	0.02	0.02	0.000%	10	23,167	0.000%
2025-04-30	0.02	0.03	0.02	0.02	0.000%	146	23,157	0.000%
2025-04-29	0.02	0.02	0.02	0.02	0.000%	15	23,057	0.000%
2025-04-25	0.01	0.03	0.01	0.02	0.000%	54	23,042	0.000%
2025-04-24	0.02	0.03	0.02	0.02	0.000%	93	23,054	0.000%
2025-04-23	0.03	0.03	0.01	0.02	0.000%	172	23,101	0.000%
2025-04-22	0.04	0.04	0.01	0.02	-33.333%	34	22,992	0.000%
2025-04-21	0.03	0.03	0.02	0.03	-40.000%	66	22,991	-33.333%
2025-04-17	0.05	0.05	0.05	0.05	+150.000%	1	22,928	-60.000%
2025-04-16	0.02	0.02	0.01	0.02	-33.333%	16	22,928	0.000%
2025-04-15	0.03	0.03	0.03	0.03	0.000%	4	22,934	-33.333%
2025-04-11	0.03	0.03	0.02	0.03	-25.000%	32	22,930	-33.333%
2025-04-10	0.03	0.04	0.03	0.04	+33.333%	6	22,945	-50.000%
2025-04-09	0.02	0.03	0.02	0.03	+50.000%	13	22,940	-33.333%
2025-04-08	0.03	0.03	0.02	0.02	-33.333%	22	22,951	0.000%
2025-04-07	0.03	0.03	0.02	0.03	-25.000%	24	22,951	-33.333%
2025-04-04	0.04	0.05	0.03	0.04	+33.333%	168	22,949	-50.000%
2025-04-01	0.02	0.03	0.02	0.03	-40.000%	10	22,887	-33.333%
2025-03-28	0.05	0.05	0.05	0.05	+25.000%	8	22,897	-60.000%
2025-03-27	0.04	0.04	0.04	0.04	0.000%	1	22,893	-50.000%
2025-03-26	0.04	0.04	0.04	0.04	+33.333%	2	22,892	-50.000%
2025-03-12	0.03	0.03	0.03	0.03	-25.000%	25	22,890	-33.333%
2025-03-10	0.04	0.04	0.04	0.04	0.000%	1	22,915	-50.000%
2025-03-06	0.04	0.04	0.04	0.04	+33.333%	10	22,906	-50.000%
2025-03-05	0.03	0.03	0.03	0.03	-40.000%	2	22,906	-33.333%
2025-03-03	0.05	0.05	0.05	0.05	+25.000%	20	22,906	-60.000%
2025-02-28	0.04	0.04	0.04	0.04	-20.000%	40	22,886	-50.000%
2025-02-26	0.05	0.05	0.05	0.05	0.000%	1	22,866	-60.000%
2025-02-25	0.05	0.05	0.05	0.05	0.000%	25	22,840	-60.000%
2025-02-24	0.05	0.05	0.05	0.05	0.000%	1	22,840	-60.000%
2025-02-21	0.05	0.05	0.05	0.05	0.000%	6	22,840	-60.000%
2025-02-19	0.05	0.05	0.05	0.05	0.000%	2	22,837	-60.000%