Dark

Check out our Dark Pool Levels

F20260116C2.67
F Jan 16 2026 2.67 Call (F260116C00002670)
option OPRA

EOD

May 12, 2025

7.95+2.713%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.95	7.95	7.95	7.95	+2.713%	1	4	0.000%
2025-05-09	7.75	7.75	7.74	7.74	+2.926%	100	3	+2.713%
2025-05-05	7.62	7.62	7.52	7.52	-1.571%	4	22	+5.718%
2025-05-02	7.74	7.76	7.64	7.64	+1.192%	16	21	+4.058%
2025-05-01	7.55	7.55	7.55	7.55	+6.338%	1	19	+5.298%
2025-04-25	7.53	7.53	7.10	7.10	+5.498%	14	20	+11.972%
2025-04-21	6.81	6.83	6.71	6.73	+12.167%	4	19	+18.128%
2025-04-09	6.00	6.00	6.00	6.00	-14.773%	5	19	+32.500%
2025-04-04	6.90	7.04	6.90	7.04	-0.845%	8	14	+12.926%
2025-04-03	7.18	7.18	7.10	7.10	-2.473%	8	12	+11.972%
2025-03-18	7.28	7.28	7.28	7.28	-0.274%	1	10	+9.203%
2025-03-07	7.30	7.30	7.30	7.30	+9.281%	2	10	+8.904%
2025-02-19	6.68	6.68	6.68	6.68	+0.150%	1	11	+19.012%
2025-02-18	6.69	6.69	6.67	6.67	0.000%	2	10	+19.190%

Share