Dark

Check out our API

F20251219P9
F Dec 19 2025 9.00 Put (F251219P00009000)
option OPRA

Expired

Dec 19, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,534	0.000%
2025-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,534	0.000%
2025-12-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,538	0.000%
2025-12-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,539	-50.000%
2025-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	29	3,537	0.000%
2025-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	283	3,537	0.000%
2025-11-24	0.0100	0.0100	0.0100	0.0100	-66.667%	20	3,456	0.000%
2025-11-21	0.0200	0.0300	0.0200	0.0300	-25.000%	2,200	3,456	-66.667%
2025-11-20	0.0100	0.0400	0.0100	0.0400	+300.000%	27	1,348	-75.000%
2025-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	200	1,338	0.000%
2025-11-14	0.0100	0.0100	0.0100	0.0100	-66.667%	80	1,338	0.000%
2025-11-10	0.0100	0.0300	0.0100	0.0300	+50.000%	1,294	1,338	-66.667%
2025-11-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	144	-50.000%
2025-10-29	0.0200	0.0300	0.0200	0.0300	+50.000%	3	144	-66.667%
2025-10-24	0.0200	0.0200	0.0100	0.0200	-50.000%	13	145	-50.000%
2025-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	2	158	-75.000%
2025-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	157	-75.000%
2025-10-21	0.0400	0.0400	0.0400	0.0400	-20.000%	10	147	-75.000%
2025-10-20	0.0500	0.0500	0.0400	0.0500	-16.667%	18	147	-80.000%
2025-10-16	0.0600	0.0600	0.0600	0.0600	-14.286%	10	146	-83.333%
2025-10-15	0.0700	0.0700	0.0700	0.0700	+16.667%	30	146	-85.714%
2025-10-14	0.0700	0.0700	0.0600	0.0600	-25.000%	15	116	-83.333%
2025-10-13	0.0700	0.0800	0.0700	0.0800	0.000%	3	101	-87.500%
2025-10-10	0.0900	0.0900	0.0800	0.0800	0.000%	100	101	-87.500%
2025-10-09	0.0900	0.0900	0.0800	0.0800	0.000%	2	0	-87.500%
2025-10-08	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%

Share