Dark

Check out our API

F20251219P7
F Dec 19 2025 7.00 Put (F251219P00007000)
option OPRA

Expired

Dec 16, 2025

0.0100-75.000%(-0.0300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-16	0.0100	0.0100	0.0100	0.0100	-75.000%	58	110	0.000%
2025-12-12	0.0400	0.0400	0.0400	0.0400	+300.000%	1	52	-75.000%
2025-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	20	53	0.000%
2025-12-08	0.0100	0.0100	0.0100	0.0100	-87.500%	30	33	0.000%
2025-12-05	0.0800	0.0800	0.0800	0.0800	+300.000%	1	3	-87.500%
2025-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	2	-50.000%
2025-10-08	0.0200	0.0200	0.0200	0.0200	0.000%	2	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC