Dark

F20251219P6
F Dec 19 2025 6.00 Put (F251219P00006000)
option OPRA

Expired

Nov 3, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	667	0.000%
2025-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	3	667	0.000%
2025-10-17	0.0100	0.0100	0.0100	0.0100	-50.000%	127	670	0.000%
2025-10-08	0.0200	0.0200	0.0200	0.0200	+100.000%	8	587	-50.000%
2025-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	587	0.000%
2025-10-06	0.0100	0.0100	0.0100	0.0100	-50.000%	10	587	0.000%
2025-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	597	-50.000%
2025-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	50	597	-50.000%
2025-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	3	547	-50.000%
2025-09-09	0.0200	0.0200	0.0200	0.0200	+100.000%	50	544	-50.000%
2025-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1	494	0.000%
2025-08-04	0.0400	0.0400	0.0400	0.0400	+100.000%	1	495	-75.000%
2025-08-01	0.0500	0.0500	0.0200	0.0200	-33.333%	4	494	-50.000%
2025-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	6	494	-66.667%
2025-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	3	500	-66.667%
2025-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	20	500	-66.667%
2025-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	500	-66.667%
2025-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	10	500	-66.667%
2025-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	3	490	-66.667%
2025-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	10	487	-66.667%
2025-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	477	-66.667%
2025-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	477	-66.667%
2025-07-01	0.0400	0.0400	0.0300	0.0300	-40.000%	6	485	-66.667%
2025-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	20	485	-80.000%
2025-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	6	495	-75.000%
2025-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	20	495	-80.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	-16.667%	3	487	-80.000%
2025-06-05	0.0600	0.0600	0.0600	0.0600	-25.000%	2	487	-83.333%
2025-06-02	0.0800	0.0800	0.0800	0.0800	+33.333%	1	487	-87.500%
2025-05-29	0.0700	0.0700	0.0600	0.0600	-25.000%	5	486	-83.333%
2025-05-28	0.0800	0.0800	0.0800	0.0800	+14.286%	10	482	-87.500%
2025-05-23	0.0700	0.0700	0.0700	0.0700	0.000%	4	472	-85.714%
2025-05-22	0.0700	0.0700	0.0700	0.0700	+16.667%	3	472	-85.714%
2025-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	100	469	-83.333%
2025-05-19	0.0600	0.0600	0.0600	0.0600	-14.286%	10	395	-83.333%
2025-05-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	385	-85.714%
2025-05-14	0.0700	0.0800	0.0700	0.0800	0.000%	53	386	-87.500%
2025-05-12	0.0900	0.0900	0.0800	0.0800	-27.273%	15	389	-87.500%
2025-05-06	0.1100	0.1100	0.1100	0.1100	-8.333%	32	394	-90.909%
2025-05-05	0.1200	0.1200	0.1200	0.1200	0.000%	2	364	-91.667%
2025-05-02	0.1400	0.1400	0.1200	0.1200	-14.286%	26	364	-91.667%
2025-05-01	0.1400	0.1400	0.1400	0.1400	0.000%	3	364	-92.857%
2025-04-28	0.1500	0.1500	0.1400	0.1400	-6.667%	172	363	-92.857%
2025-04-25	0.1500	0.1500	0.1500	0.1500	-11.765%	4	198	-93.333%
2025-04-23	0.1700	0.1700	0.1700	0.1700	-19.048%	1	198	-94.118%
2025-04-22	0.2100	0.2100	0.2100	0.2100	+5.000%	1	198	-95.238%
2025-04-21	0.2000	0.2000	0.2000	0.2000	-16.667%	10	198	-95.000%
2025-04-16	0.2300	0.2400	0.2300	0.2400	+14.286%	4	200	-95.833%
2025-04-14	0.2100	0.2100	0.2100	0.2100	-30.000%	10	199	-95.238%
2025-04-10	0.2500	0.3000	0.2500	0.3000	-23.077%	15	199	-96.667%
2025-04-09	0.4300	0.4300	0.3900	0.3900	+2.632%	10	189	-97.436%
2025-04-08	0.2900	0.3800	0.2900	0.3800	+26.667%	15	184	-97.368%
2025-04-07	0.2800	0.3100	0.2800	0.3000	+20.000%	113	173	-96.667%
2025-04-04	0.2400	0.2500	0.2400	0.2500	+25.000%	106	95	-96.000%
2025-04-03	0.1900	0.2000	0.1800	0.2000	+33.333%	5	44	-95.000%
2025-03-28	0.1500	0.1500	0.1500	0.1500	+25.000%	40	44	-93.333%
2025-03-26	0.1200	0.1200	0.1200	0.1200	0.000%	24	24	-91.667%