Dark

Check out our Dark Pool Levels

F20251219P19
F Dec 19 2025 19.00 Put (F251219P00019000)
option OPRA

Expired

Dec 19, 2025

5.55-2.289%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	5.5500	5.5500	5.5500	5.5500	-2.289%	1	1	0.000%
2025-12-18	5.6800	5.6800	5.6800	5.6800	+0.888%	1	1	-2.289%
2025-12-17	5.6300	5.6500	5.6300	5.6300	+4.842%	6	1	-1.421%
2025-12-15	5.5100	5.5100	5.3700	5.3700	-8.518%	4	4	+3.352%
2025-12-03	5.8700	5.8700	5.8700	5.8700	-4.241%	3	4	-5.451%
2025-11-06	6.1300	6.1300	6.1300	6.1300	+17.208%	1	4	-9.462%
2025-10-24	5.2300	5.2300	5.2300	5.2300	-26.545%	1	4	+6.119%
2025-10-20	7.1200	7.1200	7.1200	7.1200	0.000%	3	3	-22.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC