Dark

Check out our Level2View

F20251219P18
F Dec 19 2025 18.00 Put (F251219P00018000)
option OPRA

Expired

Dec 17, 2025

4.63+10.238%(+0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	4.5800	4.6300	4.5800	4.6300	+10.238%	4	1	0.000%
2025-12-16	4.2000	4.2000	4.2000	4.2000	-5.192%	1	1	+10.238%
2025-12-15	4.4300	4.4300	4.4300	4.4300	-13.137%	1	1	+4.515%
2025-12-02	5.1000	5.1000	5.1000	5.1000	+8.511%	1	2	-9.216%
2025-11-26	4.7000	4.7000	4.7000	4.7000	-2.083%	1	2	-1.489%
2025-11-25	4.9000	4.9000	4.8000	4.8000	-0.826%	3	2	-3.542%
2025-10-27	4.8400	4.8400	4.8400	4.8400	0.000%	1	1	-4.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC