Dark

Check out our Dark Pool Levels

F20251219P16
F Dec 19 2025 16.00 Put (F251219P00016000)
option OPRA

Expired

Dec 19, 2025

2.540.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	2.7100	2.7100	2.4900	2.5400	0.000%	3	1	0.000%
2025-12-17	2.6200	2.6200	2.5400	2.5400	+12.889%	2	1	0.000%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-5.462%	1	1	+12.889%
2025-12-15	2.3100	2.3800	2.2600	2.3800	-11.852%	4	3	+6.723%
2025-12-04	2.7000	2.7000	2.7000	2.7000	+0.372%	3	3	-5.926%
2025-12-01	2.6900	2.6900	2.6900	2.6900	-13.226%	1	3	-5.576%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	3	-18.065%
2025-11-10	3.0000	3.0000	3.0000	3.0000	+9.489%	2	3	-15.333%
2025-10-27	2.7400	2.7400	2.7400	2.7400	-0.364%	30	31	-7.299%
2025-10-24	2.7500	2.7500	2.7500	2.7500	-41.365%	30	31	-7.636%
2025-10-10	4.2500	4.7500	4.2500	4.6900	0.000%	3	1	-45.842%

Share