Dark

Check out our API

F20251219C9
F Dec 19 2025 9.00 Call (F251219C00009000)
option OPRA

Expired

Dec 19, 2025

4.62+1.762%(+0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	4.1900	4.6200	4.1900	4.6200	+1.762%	5	3	0.000%
2025-12-17	4.5000	4.5400	4.3000	4.5400	-1.732%	3	3	+1.762%
2025-12-16	4.7000	4.7000	4.6200	4.6200	-1.702%	4	4	0.000%
2025-12-15	4.7500	4.7500	4.7000	4.7000	+21.134%	2	2	-1.702%
2025-11-17	3.9000	3.9000	3.8500	3.8800	-16.199%	4	1	+19.072%
2025-10-24	4.6300	4.6300	4.6300	4.6300	+55.892%	10	1	-0.216%
2025-10-17	2.9700	2.9700	2.9700	2.9700	+9.191%	10	11	+55.556%
2025-10-16	2.7200	2.7200	2.7200	2.7200	+3.422%	1	1	+69.853%
2025-10-09	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	+75.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC