Dark

Check out our Level2View

F20251219C8.5
F Dec 19 2025 8.50 Call (F251219C00008500)
option OPRA

Expired

Dec 19, 2025

5.02+1.414%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	4.9500	5.0400	4.9500	5.0200	+1.414%	3	4	0.000%
2025-12-18	4.9500	4.9500	4.9500	4.9500	-1.000%	1	4	+1.414%
2025-12-17	5.0000	5.1100	5.0000	5.0000	-2.344%	4	3	+0.400%
2025-12-16	5.2500	5.2500	5.1000	5.1200	-1.727%	6	6	-1.953%
2025-12-15	5.1000	5.2100	5.1000	5.2100	0.000%	3	1	-3.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC