Dark

Check out our Level2View

F20251219C7.5
F Dec 19 2025 7.50 Call (F251219C00007500)
option OPRA

Expired

Dec 18, 2025

5.90-4.376%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	5.9000	5.9000	5.9000	5.9000	-4.376%	2	18	0.000%
2025-12-17	6.1000	6.1700	5.7200	6.1700	-0.804%	4	18	-4.376%
2025-12-16	6.2500	6.2500	6.2200	6.2200	+1.967%	2	16	-5.145%
2025-12-15	6.2500	6.2500	6.0800	6.1000	-4.688%	15	14	-3.279%
2025-12-12	6.4000	6.4000	6.4000	6.4000	+13.074%	1	1	-7.813%
2025-12-05	5.6600	5.6600	5.6600	5.6600	-3.248%	1	1	+4.240%
2025-12-04	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+0.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC