Dark

F20251219C29.67
F Dec 19 2025 29.67 Call (F251219C00029670)
option OPRA

Expired

Dec 18, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,417	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	12,416	0.000%
2025-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,416	0.000%
2025-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,416	0.000%
2025-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	25	12,416	0.000%
2025-11-10	0.0100	0.0100	0.0100	0.0100	0.000%	20	12,416	0.000%
2025-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	12,422	0.000%
2025-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	23	12,422	0.000%
2025-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,415	0.000%
2025-10-31	0.0100	0.0200	0.0100	0.0100	0.000%	43	12,415	0.000%
2025-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	35	12,392	0.000%
2025-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	12	12,402	0.000%
2025-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	151	12,293	0.000%
2025-10-24	0.0100	0.0200	0.0100	0.0100	0.000%	204	12,293	0.000%
2025-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,195	0.000%
2025-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,193	0.000%
2025-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,193	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,193	0.000%
2025-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	77	12,193	0.000%
2025-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	78	12,179	0.000%
2025-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	5	12,224	0.000%
2025-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	5	12,224	0.000%
2025-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	28	12,219	0.000%
2025-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,191	0.000%
2025-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	17	12,190	0.000%
2025-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	6	12,191	0.000%
2025-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	12,191	0.000%
2025-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	4	12,191	-50.000%
2025-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,187	0.000%
2025-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,186	0.000%
2025-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	49	12,185	0.000%
2025-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	4	12,136	0.000%
2025-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	12,136	0.000%
2025-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	12	12,136	0.000%
2025-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	16	12,136	0.000%
2025-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	31	12,136	0.000%
2025-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	21	12,147	0.000%
2025-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	108	12,147	0.000%
2025-06-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	12,047	-50.000%
2025-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	4	12,046	0.000%
2025-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,046	0.000%
2025-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	12,046	0.000%
2025-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	54	12,041	0.000%
2025-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,041	0.000%
2025-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,042	0.000%
2025-05-20	0.0100	0.0100	0.0100	0.0100	0.000%	6	12,042	0.000%
2025-05-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	12,037	0.000%
2025-05-13	0.0200	0.0200	0.0200	0.0200	+100.000%	5	12,037	-50.000%
2025-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,034	0.000%
2025-05-05	0.0200	0.0200	0.0100	0.0100	-50.000%	3	12,033	0.000%
2025-05-02	0.0100	0.0200	0.0100	0.0200	0.000%	22	12,031	-50.000%
2025-05-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	12,042	-50.000%
2025-04-29	0.0200	0.0200	0.0100	0.0100	-50.000%	12	12,041	0.000%
2025-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	11	12,030	-50.000%
2025-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	12,020	-50.000%
2025-04-21	0.0100	0.0200	0.0100	0.0200	+100.000%	12	12,019	-50.000%
2025-04-16	0.0200	0.0200	0.0100	0.0100	0.000%	2	12,023	0.000%
2025-04-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	12,021	0.000%
2025-04-11	0.0100	0.0200	0.0100	0.0200	+100.000%	14	12,021	-50.000%
2025-04-10	0.0200	0.0200	0.0100	0.0100	-50.000%	8	12,016	0.000%
2025-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	13	12,015	-50.000%
2025-04-08	0.0100	0.0200	0.0100	0.0200	0.000%	128	12,008	-50.000%
2025-04-07	0.0200	0.0200	0.0100	0.0200	+100.000%	25	11,910	-50.000%
2025-04-04	0.0200	0.0200	0.0100	0.0100	-50.000%	48	11,885	0.000%
2025-04-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	11,884	-50.000%
2025-04-02	0.0200	0.0200	0.0100	0.0100	0.000%	10	11,884	0.000%
2025-03-27	0.0100	0.0100	0.0100	0.0100	-75.000%	1	11,881	0.000%
2025-03-18	0.0400	0.0400	0.0400	0.0400	+100.000%	127	11,880	-75.000%
2025-03-11	0.0100	0.0200	0.0100	0.0200	+100.000%	126	11,880	-50.000%
2025-03-10	0.0100	0.0100	0.0100	0.0100	-66.667%	4	11,889	0.000%
2025-03-05	0.0200	0.0300	0.0200	0.0300	+50.000%	101	11,893	-66.667%
2025-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	11,795	-50.000%
2025-02-21	0.0200	0.0200	0.0200	0.0200	-50.000%	2	11,796	-50.000%
2025-02-20	0.0400	0.0400	0.0400	0.0400	+33.333%	2	11,796	-75.000%
2025-02-19	0.0300	0.0400	0.0300	0.0300	+50.000%	3	11,796	-66.667%
2025-02-18	0.0200	0.0200	0.0200	0.0200	0.000%	4	11,794	-50.000%