Dark

F20251219C2.67
F Dec 19 2025 2.67 Call (F251219C00002670)
option OPRA

Expired

Dec 19, 2025

10.710.000%(0.00)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	10.7500	10.7900	10.4000	10.7100	0.000%	39	35	0.000%
2025-12-18	10.7100	10.7100	10.7100	10.7100	-0.465%	1	35	0.000%
2025-12-17	10.9000	10.9000	10.7600	10.7600	-2.271%	4	35	-0.465%
2025-12-15	11.0500	11.0500	11.0100	11.0100	+2.419%	6	32	-2.725%
2025-12-11	10.7500	10.7500	10.7500	10.7500	+1.224%	1	26	-0.372%
2025-12-05	10.6200	10.6200	10.6200	10.6200	+2.609%	10	27	+0.847%
2025-12-03	10.3500	10.3500	10.3500	10.3500	+0.779%	5	17	+3.478%
2025-11-20	10.3000	10.3500	10.2700	10.2700	+2.700%	4	17	+4.284%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-4.306%	1	15	+7.100%
2025-11-06	10.6500	10.8500	10.4000	10.4500	+0.481%	176	14	+2.488%
2025-10-31	10.4000	10.4000	10.4000	10.4000	+3.483%	1	31	+2.981%
2025-10-24	10.0500	10.0500	10.0500	10.0500	+13.559%	1	31	+6.567%
2025-10-13	8.8500	8.8500	8.8500	8.8500	-1.667%	2	32	+21.017%
2025-09-02	9.0000	9.0000	9.0000	9.0000	+4.046%	13	32	+19.000%
2025-08-08	8.7000	8.7000	8.6500	8.6500	+1.765%	85	32	+23.815%
2025-07-17	8.5000	8.5000	8.5000	8.5000	+4.809%	1	33	+26.000%
2025-06-27	8.1100	8.1100	8.1100	8.1100	+2.658%	1	33	+32.059%
2025-05-12	7.9800	8.0100	7.9000	7.9000	+1.935%	9	34	+35.570%
2025-05-09	7.7000	7.7500	7.7000	7.7500	+3.196%	270	34	+38.194%
2025-05-05	7.6100	7.6100	7.5000	7.5100	-1.573%	6	45	+42.610%
2025-05-02	7.9000	7.9000	7.6200	7.6300	+4.521%	32	44	+40.367%
2025-05-01	7.6600	7.6600	7.3000	7.3000	+0.690%	5	36	+46.712%
2025-04-30	7.3600	7.3600	7.2500	7.2500	-2.027%	2	36	+47.724%
2025-04-29	7.4000	7.4000	7.4000	7.4000	+0.407%	1	37	+44.730%
2025-04-25	7.5000	7.5000	7.3700	7.3700	-0.271%	8	38	+45.319%
2025-04-24	6.4900	7.3900	6.4900	7.3900	+2.213%	2	37	+44.926%
2025-04-23	7.3500	7.3500	7.2200	7.2300	+7.910%	5	38	+48.133%
2025-04-21	6.8200	6.8300	6.7000	6.7000	+13.559%	8	36	+59.851%
2025-04-09	5.9000	5.9000	5.9000	5.9000	-9.370%	1	35	+81.525%
2025-04-07	6.5100	6.5100	6.5100	6.5100	-5.652%	1	36	+64.516%
2025-03-06	6.9000	6.9000	6.9000	6.9000	0.000%	1	34	+55.217%
2025-02-26	6.9000	6.9000	6.9000	6.9000	+2.374%	1	34	+55.217%
2025-02-18	6.6900	6.7400	6.6900	6.7400	0.000%	3	34	+58.902%