Dark

Check out our API

F20251219C18
F Dec 19 2025 18.00 Call (F251219C00018000)
option OPRA

Expired

Dec 12, 2025

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	0.0300	0.0300	0.0300	0.0300	+50.000%	1	112	0.000%
2025-12-03	0.0500	0.0500	0.0200	0.0200	+100.000%	2	112	+50.000%
2025-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	111	+200.000%
2025-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	110	+200.000%
2025-11-05	0.0100	0.0100	0.0100	0.0100	-50.000%	2	109	+200.000%
2025-11-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	108	+50.000%
2025-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	4	108	+200.000%
2025-10-28	0.0500	0.0500	0.0100	0.0100	-66.667%	101	105	+200.000%
2025-10-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3	0.000%
2025-10-24	0.0200	0.0200	0.0200	0.0200	+100.000%	2	3	+50.000%
2025-10-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2	+200.000%
2025-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	1	+50.000%

Share